ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/290270/min/candle-20250107.csv

729 lines
36 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250107,210600,9658153515,3645,3645,3645,3645,9805
20250107,210500,9658153515,3645,3645,3645,3645,0
20250107,210400,9658153515,3645,3645,3645,3645,0
20250107,210300,9658153515,3645,3645,3645,3645,0
20250107,210200,9658153515,3645,3645,3645,3645,0
20250107,210100,9658153515,3645,3645,3645,3645,0
20250107,210000,9658153515,3645,3645,3645,3645,0
20250107,205900,9658153515,3645,3645,3645,3645,0
20250107,205800,9658153515,3645,3645,3645,3645,0
20250107,205700,9658153515,3645,3645,3645,3645,0
20250107,205600,9658153515,3645,3645,3645,3645,0
20250107,205500,9658153515,3645,3645,3645,3645,0
20250107,205400,9658153515,3645,3645,3645,3645,0
20250107,205300,9658153515,3645,3645,3645,3645,0
20250107,205200,9658153515,3645,3645,3645,3645,0
20250107,205100,9658153515,3645,3645,3645,3645,0
20250107,205000,9658153515,3645,3645,3645,3645,0
20250107,204900,9658153515,3645,3645,3645,3645,0
20250107,204800,9658153515,3645,3645,3645,3645,0
20250107,204700,9658153515,3645,3645,3645,3645,0
20250107,204600,9658153515,3645,3645,3645,3645,0
20250107,204500,9658153515,3645,3645,3645,3645,0
20250107,204400,9658153515,3645,3645,3645,3645,0
20250107,204300,9658153515,3645,3645,3645,3645,0
20250107,204200,9658153515,3645,3645,3645,3645,0
20250107,204100,9658153515,3645,3645,3645,3645,0
20250107,204000,9658153515,3645,3645,3645,3645,0
20250107,203900,9658153515,3645,3645,3645,3645,0
20250107,203800,9658153515,3645,3645,3645,3645,0
20250107,203700,9658153515,3645,3645,3645,3645,0
20250107,203600,9658153515,3645,3645,3645,3645,9805
20250107,203500,9658153515,3645,3645,3645,3645,0
20250107,203400,9658153515,3645,3645,3645,3645,0
20250107,203300,9658153515,3645,3645,3645,3645,0
20250107,203200,9658153515,3645,3645,3645,3645,0
20250107,203100,9658153515,3645,3645,3645,3645,0
20250107,203000,9658153515,3645,3645,3645,3645,0
20250107,202900,9658153515,3645,3645,3645,3645,0
20250107,202800,9658153515,3645,3645,3645,3645,0
20250107,202700,9658153515,3645,3645,3645,3645,0
20250107,202600,9658153515,3645,3645,3645,3645,0
20250107,202500,9658153515,3645,3645,3645,3645,0
20250107,202400,9658153515,3645,3645,3645,3645,0
20250107,202300,9658153515,3645,3645,3645,3645,0
20250107,202200,9658153515,3645,3645,3645,3645,0
20250107,202100,9658153515,3645,3645,3645,3645,0
20250107,202000,9658153515,3645,3645,3645,3645,0
20250107,201900,9658153515,3645,3645,3645,3645,0
20250107,201800,9658153515,3645,3645,3645,3645,0
20250107,201700,9658153515,3645,3645,3645,3645,0
20250107,201600,9658153515,3645,3645,3645,3645,0
20250107,201500,9658153515,3645,3645,3645,3645,0
20250107,201400,9658153515,3645,3645,3645,3645,0
20250107,201300,9658153515,3645,3645,3645,3645,0
20250107,201200,9658153515,3645,3645,3645,3645,0
20250107,201100,9658153515,3645,3645,3645,3645,0
20250107,201000,9658153515,3645,3645,3645,3645,0
20250107,200900,9658153515,3645,3645,3645,3645,0
20250107,200800,9658153515,3645,3645,3645,3645,0
20250107,200700,9658153515,3645,3645,3645,3645,0
20250107,200600,9658153515,3645,3645,3645,3645,9805
20250107,200500,9658153515,3645,3645,3645,3645,0
20250107,200400,9658153515,3645,3645,3645,3645,0
20250107,200300,9658153515,3645,3645,3645,3645,0
20250107,200200,9658153515,3645,3645,3645,3645,0
20250107,200100,9658153515,3645,3645,3645,3645,0
20250107,200000,9658153515,3645,3645,3645,3645,0
20250107,195900,9658153515,3645,3645,3645,3645,0
20250107,195800,9658153515,3645,3645,3645,3645,0
20250107,195700,9658153515,3645,3645,3645,3645,0
20250107,195600,9658153515,3645,3645,3645,3645,0
20250107,195500,9658153515,3645,3645,3645,3645,0
20250107,195400,9658153515,3645,3645,3645,3645,0
20250107,195300,9658153515,3645,3645,3645,3645,0
20250107,195200,9658153515,3645,3645,3645,3645,0
20250107,195100,9658153515,3645,3645,3645,3645,0
20250107,195000,9658153515,3645,3645,3645,3645,0
20250107,194900,9658153515,3645,3645,3645,3645,0
20250107,194800,9658153515,3645,3645,3645,3645,0
20250107,194700,9658153515,3645,3645,3645,3645,0
20250107,194600,9658153515,3645,3645,3645,3645,0
20250107,194500,9658153515,3645,3645,3645,3645,0
20250107,194400,9658153515,3645,3645,3645,3645,0
20250107,194300,9658153515,3645,3645,3645,3645,0
20250107,194200,9658153515,3645,3645,3645,3645,0
20250107,194100,9658153515,3645,3645,3645,3645,0
20250107,194000,9658153515,3645,3645,3645,3645,0
20250107,193900,9658153515,3645,3645,3645,3645,0
20250107,193800,9658153515,3645,3645,3645,3645,0
20250107,193700,9658153515,3645,3645,3645,3645,0
20250107,193600,9658153515,3645,3645,3645,3645,9805
20250107,193500,9658153515,3645,3645,3645,3645,0
20250107,193400,9658153515,3645,3645,3645,3645,0
20250107,193300,9658153515,3645,3645,3645,3645,0
20250107,193200,9658153515,3645,3645,3645,3645,0
20250107,193100,9658153515,3645,3645,3645,3645,0
20250107,193000,9658153515,3645,3645,3645,3645,0
20250107,192900,9658153515,3645,3645,3645,3645,0
20250107,192800,9658153515,3645,3645,3645,3645,0
20250107,192700,9658153515,3645,3645,3645,3645,0
20250107,192600,9658153515,3645,3645,3645,3645,0
20250107,192500,9658153515,3645,3645,3645,3645,0
20250107,192400,9658153515,3645,3645,3645,3645,0
20250107,192300,9658153515,3645,3645,3645,3645,0
20250107,192200,9658153515,3645,3645,3645,3645,0
20250107,192100,9658153515,3645,3645,3645,3645,0
20250107,192000,9658153515,3645,3645,3645,3645,0
20250107,191900,9658153515,3645,3645,3645,3645,0
20250107,191800,9658153515,3645,3645,3645,3645,0
20250107,191700,9658153515,3645,3645,3645,3645,0
20250107,191600,9658153515,3645,3645,3645,3645,0
20250107,191500,9658153515,3645,3645,3645,3645,0
20250107,191400,9658153515,3645,3645,3645,3645,0
20250107,191300,9658153515,3645,3645,3645,3645,0
20250107,191200,9658153515,3645,3645,3645,3645,0
20250107,191100,9658153515,3645,3645,3645,3645,0
20250107,191000,9658153515,3645,3645,3645,3645,0
20250107,190900,9658153515,3645,3645,3645,3645,0
20250107,190800,9658153515,3645,3645,3645,3645,0
20250107,190700,9658153515,3645,3645,3645,3645,0
20250107,190600,9658153515,3645,3645,3645,3645,9805
20250107,190500,9658153515,3645,3645,3645,3645,0
20250107,190400,9658153515,3645,3645,3645,3645,0
20250107,190300,9658153515,3645,3645,3645,3645,0
20250107,190200,9658153515,3645,3645,3645,3645,0
20250107,190100,9658153515,3645,3645,3645,3645,0
20250107,190000,9658153515,3645,3645,3645,3645,0
20250107,185900,9658153515,3645,3645,3645,3645,0
20250107,185800,9658153515,3645,3645,3645,3645,0
20250107,185700,9658153515,3645,3645,3645,3645,0
20250107,185600,9658153515,3645,3645,3645,3645,0
20250107,185500,9658153515,3645,3645,3645,3645,0
20250107,185400,9658153515,3645,3645,3645,3645,0
20250107,185300,9658153515,3645,3645,3645,3645,0
20250107,185200,9658153515,3645,3645,3645,3645,0
20250107,185100,9658153515,3645,3645,3645,3645,0
20250107,185000,9658153515,3645,3645,3645,3645,0
20250107,184900,9658153515,3645,3645,3645,3645,0
20250107,184800,9658153515,3645,3645,3645,3645,0
20250107,184700,9658153515,3645,3645,3645,3645,0
20250107,184600,9658153515,3645,3645,3645,3645,0
20250107,184500,9658153515,3645,3645,3645,3645,0
20250107,184400,9658153515,3645,3645,3645,3645,0
20250107,184300,9658153515,3645,3645,3645,3645,0
20250107,184200,9658153515,3645,3645,3645,3645,0
20250107,184100,9658153515,3645,3645,3645,3645,0
20250107,184000,9658153515,3645,3645,3645,3645,0
20250107,183900,9658153515,3645,3645,3645,3645,0
20250107,183800,9658153515,3645,3645,3645,3645,0
20250107,183700,9658153515,3645,3645,3645,3645,0
20250107,183600,9658153515,3645,3645,3645,3645,9805
20250107,183500,9658153515,3645,3645,3645,3645,0
20250107,183400,9658153515,3645,3645,3645,3645,0
20250107,183300,9658153515,3645,3645,3645,3645,0
20250107,183200,9658153515,3645,3645,3645,3645,0
20250107,183100,9658153515,3645,3645,3645,3645,0
20250107,183000,9658153515,3645,3645,3645,3645,0
20250107,182900,9658153515,3645,3645,3645,3645,0
20250107,182800,9658153515,3645,3645,3645,3645,0
20250107,182700,9658153515,3645,3645,3645,3645,0
20250107,182600,9658153515,3645,3645,3645,3645,0
20250107,182500,9658153515,3645,3645,3645,3645,0
20250107,182400,9658153515,3645,3645,3645,3645,0
20250107,182300,9658153515,3645,3645,3645,3645,0
20250107,182200,9658153515,3645,3645,3645,3645,0
20250107,182100,9658153515,3645,3645,3645,3645,0
20250107,182000,9658153515,3645,3645,3645,3645,0
20250107,181900,9658153515,3645,3645,3645,3645,0
20250107,181800,9658153515,3645,3645,3645,3645,0
20250107,181700,9658153515,3645,3645,3645,3645,0
20250107,181600,9658153515,3645,3645,3645,3645,0
20250107,181500,9658153515,3645,3645,3645,3645,0
20250107,181400,9658153515,3645,3645,3645,3645,0
20250107,181300,9658153515,3645,3645,3645,3645,0
20250107,181200,9658153515,3645,3645,3645,3645,0
20250107,181100,9658153515,3645,3645,3645,3645,0
20250107,181000,9658153515,3645,3645,3645,3645,0
20250107,180900,9658153515,3645,3645,3645,3645,0
20250107,180800,9658153515,3645,3645,3645,3645,0
20250107,180700,9658153515,3645,3645,3645,3645,0
20250107,180600,9658153515,3645,3645,3645,3645,9805
20250107,180500,9658153515,3645,3645,3645,3645,0
20250107,180400,9658153515,3645,3645,3645,3645,0
20250107,180300,9658153515,3645,3645,3645,3645,0
20250107,180200,9658153515,3645,3645,3645,3645,0
20250107,180100,9658153515,3645,3645,3645,3645,0
20250107,180000,9658153515,3645,3645,3645,3645,0
20250107,175900,9658153515,3645,3645,3645,3645,0
20250107,175800,9658153515,3645,3645,3645,3645,0
20250107,175700,9658153515,3645,3645,3645,3645,0
20250107,175600,9658153515,3645,3645,3645,3645,0
20250107,175500,9658153515,3645,3645,3645,3645,0
20250107,175400,9658153515,3645,3645,3645,3645,0
20250107,175300,9658153515,3645,3645,3645,3645,0
20250107,175200,9658153515,3645,3645,3645,3645,0
20250107,175100,9658153515,3645,3645,3645,3645,0
20250107,175000,9658153515,3645,3645,3645,3645,0
20250107,174900,9658153515,3645,3645,3645,3645,0
20250107,174800,9658153515,3645,3645,3645,3645,0
20250107,174700,9658153515,3645,3645,3645,3645,0
20250107,174600,9658153515,3645,3645,3645,3645,0
20250107,174500,9658153515,3645,3645,3645,3645,0
20250107,174400,9658153515,3645,3645,3645,3645,0
20250107,174300,9658153515,3645,3645,3645,3645,0
20250107,174200,9658153515,3645,3645,3645,3645,0
20250107,174100,9658153515,3645,3645,3645,3645,0
20250107,174000,9658153515,3645,3645,3645,3645,0
20250107,173900,9658153515,3645,3645,3645,3645,0
20250107,173800,9658153515,3645,3645,3645,3645,0
20250107,173700,9658153515,3645,3645,3645,3645,0
20250107,173600,9658153515,3645,3645,3645,3645,9805
20250107,173500,9658153515,3645,3645,3645,3645,0
20250107,173400,9658153515,3645,3645,3645,3645,0
20250107,173300,9658153515,3645,3645,3645,3645,0
20250107,173200,9658153515,3645,3645,3645,3645,0
20250107,173100,9658153515,3645,3645,3645,3645,0
20250107,173000,9658153515,3645,3645,3645,3645,0
20250107,172900,9658153515,3645,3645,3645,3645,0
20250107,172800,9658153515,3645,3645,3645,3645,0
20250107,172700,9658153515,3645,3645,3645,3645,0
20250107,172600,9658153515,3645,3645,3645,3645,0
20250107,172500,9658153515,3645,3645,3645,3645,0
20250107,172400,9658153515,3645,3645,3645,3645,0
20250107,172300,9658153515,3645,3645,3645,3645,0
20250107,172200,9658153515,3645,3645,3645,3645,0
20250107,172100,9658153515,3645,3645,3645,3645,0
20250107,172000,9658153515,3645,3645,3645,3645,0
20250107,171900,9658153515,3645,3645,3645,3645,0
20250107,171800,9658153515,3645,3645,3645,3645,0
20250107,171700,9658153515,3645,3645,3645,3645,0
20250107,171600,9658153515,3645,3645,3645,3645,0
20250107,171500,9658153515,3645,3645,3645,3645,0
20250107,171400,9658153515,3645,3645,3645,3645,0
20250107,171300,9658153515,3645,3645,3645,3645,0
20250107,171200,9658153515,3645,3645,3645,3645,0
20250107,171100,9658153515,3645,3645,3645,3645,0
20250107,171000,9658153515,3645,3645,3645,3645,0
20250107,170900,9658153515,3645,3645,3645,3645,0
20250107,170800,9658153515,3645,3645,3645,3645,0
20250107,170700,9658153515,3645,3645,3645,3645,0
20250107,170600,9658153515,3645,3645,3645,3645,9805
20250107,170500,9658153515,3645,3645,3645,3645,0
20250107,170400,9658153515,3645,3645,3645,3645,0
20250107,170300,9658153515,3645,3645,3645,3645,0
20250107,170200,9658153515,3645,3645,3645,3645,0
20250107,170100,9658153515,3645,3645,3645,3645,0
20250107,170000,9658153515,3645,3645,3645,3645,0
20250107,165900,9658153515,3645,3645,3645,3645,0
20250107,165800,9658153515,3645,3645,3645,3645,0
20250107,165700,9658153515,3645,3645,3645,3645,0
20250107,165600,9658153515,3645,3645,3645,3645,0
20250107,165500,9658153515,3645,3645,3645,3645,0
20250107,165400,9658153515,3645,3645,3645,3645,0
20250107,165300,9658153515,3645,3645,3645,3645,0
20250107,165200,9658153515,3645,3645,3645,3645,0
20250107,165100,9658153515,3645,3645,3645,3645,0
20250107,165000,9658153515,3645,3645,3645,3645,0
20250107,164900,9658153515,3645,3645,3645,3645,0
20250107,164800,9658153515,3645,3645,3645,3645,0
20250107,164700,9658153515,3645,3645,3645,3645,0
20250107,164600,9658153515,3645,3645,3645,3645,0
20250107,164500,9658153515,3645,3645,3645,3645,0
20250107,164400,9658153515,3645,3645,3645,3645,0
20250107,164300,9658153515,3645,3645,3645,3645,0
20250107,164200,9658153515,3645,3645,3645,3645,0
20250107,164100,9658153515,3645,3645,3645,3645,0
20250107,164000,9658153515,3645,3645,3645,3645,0
20250107,163900,9658153515,3645,3645,3645,3645,0
20250107,163800,9658153515,3645,3645,3645,3645,0
20250107,163700,9658153515,3645,3645,3645,3645,0
20250107,163600,9658153515,3645,3645,3645,3645,9805
20250107,163500,9658153515,3645,3645,3645,3645,0
20250107,163400,9658153515,3645,3645,3645,3645,0
20250107,163300,9658153515,3645,3645,3645,3645,0
20250107,163200,9658153515,3645,3645,3645,3645,0
20250107,163100,9658153515,3645,3645,3645,3645,0
20250107,163000,9658153515,3645,3645,3645,3645,0
20250107,162900,9658153515,3645,3645,3645,3645,0
20250107,162800,9658153515,3645,3645,3645,3645,0
20250107,162700,9658153515,3645,3645,3645,3645,0
20250107,162600,9658153515,3645,3645,3645,3645,0
20250107,162500,9658153515,3645,3645,3645,3645,0
20250107,162400,9658153515,3645,3645,3645,3645,0
20250107,162300,9658153515,3645,3645,3645,3645,0
20250107,162200,9658153515,3645,3645,3645,3645,0
20250107,162100,9658153515,3645,3645,3645,3645,0
20250107,162000,9658153515,3645,3645,3645,3645,0
20250107,161900,9658153515,3645,3645,3645,3645,0
20250107,161800,9658153515,3645,3645,3645,3645,0
20250107,161700,9658153515,3645,3645,3645,3645,0
20250107,161600,9658153515,3645,3645,3645,3645,0
20250107,161500,9658153515,3645,3645,3645,3645,0
20250107,161400,9658153515,3645,3645,3645,3645,0
20250107,161300,9658153515,3645,3645,3645,3645,0
20250107,161200,9658153515,3645,3645,3645,3645,0
20250107,161100,9658153515,3645,3645,3645,3645,0
20250107,161000,9658153515,3645,3645,3645,3645,0
20250107,160900,9658153515,3645,3645,3645,3645,0
20250107,160800,9658153515,3645,3645,3645,3645,0
20250107,160700,9658153515,3645,3645,3645,3645,0
20250107,160600,9658153515,3645,3645,3645,3645,9805
20250107,160500,9658153515,3645,3645,3645,3645,0
20250107,160400,9658153515,3645,3645,3645,3645,0
20250107,160300,9658153515,3645,3645,3645,3645,0
20250107,160200,9658153515,3645,3645,3645,3645,0
20250107,160100,9658153515,3645,3645,3645,3645,0
20250107,160000,9658153515,3645,3645,3645,3645,0
20250107,155900,9658153515,3645,3645,3645,3645,0
20250107,155800,9658153515,3645,3645,3645,3645,0
20250107,155700,9658153515,3645,3645,3645,3645,0
20250107,155600,9658153515,3645,3645,3645,3645,0
20250107,155500,9658153515,3645,3645,3645,3645,0
20250107,155400,9658153515,3645,3645,3645,3645,0
20250107,155300,9658153515,3645,3645,3645,3645,0
20250107,155200,9658153515,3645,3645,3645,3645,0
20250107,155100,9658153515,3645,3645,3645,3645,0
20250107,155000,9658153515,3645,3645,3645,3645,0
20250107,154900,9658153515,3645,3645,3645,3645,0
20250107,154800,9658153515,3645,3645,3645,3645,0
20250107,154700,9658153515,3645,3645,3645,3645,0
20250107,154600,9658153515,3645,3645,3645,3645,0
20250107,154500,9658153515,3645,3645,3645,3645,0
20250107,154400,9658153515,3645,3645,3645,3645,0
20250107,154300,9658153515,3645,3645,3645,3645,0
20250107,154200,9658153515,3645,3645,3645,3645,0
20250107,154100,9658153515,3645,3645,3645,3645,0
20250107,154000,9658153515,3645,3645,3645,3645,0
20250107,153900,9658153515,3645,3645,3645,3645,0
20250107,153800,9658153515,3645,3645,3645,3645,0
20250107,153700,9658153515,3645,3645,3645,3645,0
20250107,153600,9658153515,3645,3645,3645,3645,9805
20250107,153500,9658153515,3645,3645,3645,3645,0
20250107,153400,9658153515,3645,3645,3645,3645,0
20250107,153300,9658153515,3645,3645,3645,3645,0
20250107,153200,9658153515,3645,3645,3645,3645,0
20250107,153100,9658153515,3645,3645,3645,3645,0
20250107,153000,9658153515,3645,3645,3645,3645,9805
20250107,152900,9622414290,3640,3640,3640,3640,0
20250107,152800,9622414290,3640,3640,3640,3640,0
20250107,152700,9622414290,3640,3640,3640,3640,0
20250107,152600,9622414290,3640,3640,3640,3640,0
20250107,152500,9622414290,3640,3640,3640,3640,0
20250107,152400,9622414290,3640,3640,3640,3640,0
20250107,152300,9622414290,3640,3640,3640,3640,0
20250107,152200,9622414290,3640,3640,3640,3640,0
20250107,152100,9622414290,3640,3640,3640,3640,0
20250107,152000,9622414290,3640,3640,3640,3640,0
20250107,151900,9622414290,3640,3640,3640,3640,2505
20250107,151800,9613296090,3640,3640,3645,3640,3750
20250107,151700,9599646040,3645,3640,3645,3640,2072
20250107,151600,9592103850,3640,3645,3645,3640,842
20250107,151500,9589034855,3645,3650,3650,3645,442
20250107,151400,9587422895,3650,3650,3650,3650,43
20250107,151300,9587265945,3645,3650,3650,3645,620
20250107,151200,9585003490,3650,3650,3650,3650,83
20250107,151100,9584700540,3650,3650,3655,3650,308
20250107,151000,9583576325,3640,3640,3645,3640,1798
20250107,150900,9577031350,3640,3645,3645,3640,228
20250107,150800,9576201425,3645,3640,3650,3640,511
20250107,150700,9574338825,3640,3655,3655,3640,611
20250107,150600,9572109020,3655,3645,3655,3645,543
20250107,150500,9570128285,3640,3650,3650,3640,407
20250107,150400,9568646780,3650,3645,3655,3640,1458
20250107,150300,9563334010,3640,3645,3645,3640,530
20250107,150200,9561404660,3640,3645,3645,3640,3
20250107,150100,9561393730,3645,3655,3655,3645,159
20250107,150000,9560813795,3655,3645,3655,3640,2134
20250107,145900,9553030645,3645,3635,3645,3635,179
20250107,145800,9552379550,3630,3630,3630,3630,47
20250107,145700,9552208940,3630,3630,3630,3630,1138
20250107,145600,9548078000,3625,3635,3635,3625,430
20250107,145500,9546517185,3630,3635,3635,3630,650
20250107,145400,9544157270,3635,3640,3640,3635,165
20250107,145300,9543557270,3640,3635,3640,3630,52
20250107,145200,9543368470,3630,3635,3635,3630,13
20250107,145100,9543321275,3635,3640,3640,3630,25
20250107,145000,9543230490,3640,3640,3640,3640,453
20250107,144900,9541581570,3640,3630,3640,3630,1990
20250107,144800,9534357860,3630,3625,3630,3625,1618
20250107,144700,9528492605,3625,3630,3630,3625,645
20250107,144600,9526152665,3630,3630,3630,3630,42
20250107,144500,9526000205,3625,3630,3650,3625,890
20250107,144400,9522772840,3630,3640,3640,3630,14
20250107,144300,9522721915,3640,3635,3640,3635,53
20250107,144200,9522529220,3635,3635,3635,3635,0
20250107,144100,9522529220,3635,3625,3635,3625,116
20250107,144000,9522108710,3635,3635,3635,3635,35
20250107,143900,9521981485,3635,3635,3635,3635,306
20250107,143800,9520869175,3630,3630,3630,3630,252
20250107,143700,9519954415,3640,3630,3640,3630,4
20250107,143600,9519939885,3630,3630,3630,3630,27
20250107,143500,9519841875,3630,3630,3630,3630,44
20250107,143400,9519682155,3655,3655,3655,3655,0
20250107,143300,9519682155,3655,3630,3655,3630,17
20250107,143200,9519620325,3655,3640,3655,3630,112
20250107,143100,9519211915,3650,3645,3650,3640,875
20250107,143000,9516021005,3650,3645,3650,3645,272
20250107,142900,9515029545,3640,3640,3640,3640,21
20250107,142800,9514953105,3645,3635,3645,3635,382
20250107,142700,9513563460,3635,3630,3635,3630,325
20250107,142600,9512383705,3630,3630,3630,3630,80
20250107,142500,9512093305,3630,3620,3630,3620,1182
20250107,142400,9507808655,3620,3620,3620,3620,1639
20250107,142300,9501875475,3625,3625,3625,3625,5
20250107,142200,9501857350,3625,3620,3625,3620,1000
20250107,142100,9498236350,3625,3625,3625,3625,21
20250107,142000,9498160225,3625,3620,3625,3620,161
20250107,141900,9497577255,3625,3625,3625,3625,0
20250107,141800,9497577255,3625,3625,3625,3625,10
20250107,141700,9497541005,3635,3635,3635,3635,0
20250107,141600,9497541005,3635,3625,3635,3625,103
20250107,141500,9497167110,3630,3630,3630,3630,1
20250107,141400,9497163480,3615,3615,3620,3615,796
20250107,141300,9494282220,3615,3620,3620,3615,140
20250107,141200,9493775430,3620,3620,3620,3615,238
20250107,141100,9492914335,3620,3610,3620,3610,59
20250107,141000,9492700835,3610,3610,3610,3610,700
20250107,140900,9490173835,3605,3610,3610,3600,3951
20250107,140800,9475939420,3610,3610,3610,3605,787
20250107,140700,9473098990,3605,3635,3635,3605,7993
20250107,140600,9444219080,3625,3625,3625,3625,629
20250107,140500,9441938955,3625,3625,3625,3625,3284
20250107,140400,9430034455,3625,3645,3645,3625,3373
20250107,140300,9417794320,3650,3650,3650,3650,70
20250107,140200,9417538820,3650,3650,3650,3650,0
20250107,140100,9417538820,3650,3640,3650,3630,662
20250107,140000,9415135565,3630,3650,3650,3630,2337
20250107,135900,9406637580,3650,3650,3650,3650,3
20250107,135800,9406626630,3640,3640,3640,3640,30
20250107,135700,9406517430,3640,3650,3660,3640,47
20250107,135600,9406345560,3640,3645,3645,3640,140
20250107,135500,9405835760,3655,3655,3655,3655,2
20250107,135400,9405828450,3660,3650,3660,3650,11
20250107,135300,9405788285,3650,3645,3650,3645,51
20250107,135200,9405602335,3645,3660,3660,3645,58
20250107,135100,9405390875,3660,3660,3660,3660,9
20250107,135000,9405357935,3660,3660,3665,3660,754
20250107,134900,9402598285,3660,3660,3660,3660,1
20250107,134800,9402594625,3660,3660,3660,3660,77
20250107,134700,9402312805,3660,3660,3660,3660,6
20250107,134600,9402290845,3660,3660,3660,3660,6
20250107,134500,9402268885,3645,3645,3645,3645,180
20250107,134400,9401612785,3645,3645,3645,3645,11
20250107,134300,9401572690,3645,3640,3645,3630,1467
20250107,134200,9396241630,3640,3640,3640,3640,0
20250107,134100,9396241630,3640,3645,3645,3640,9
20250107,134000,9396208830,3640,3660,3660,3640,877
20250107,133900,9393016260,3660,3660,3660,3650,13
20250107,133800,9392968690,3660,3665,3665,3645,115
20250107,133700,9392549170,3665,3665,3665,3665,33
20250107,133600,9392428225,3650,3645,3650,3640,1604
20250107,133500,9386582650,3645,3635,3645,3635,349
20250107,133400,9385313885,3645,3635,3645,3635,539
20250107,133300,9383354580,3645,3640,3645,3640,944
20250107,133200,9379917975,3645,3645,3645,3645,54
20250107,133100,9379721145,3645,3645,3645,3645,104
20250107,133000,9379342065,3645,3645,3645,3645,331
20250107,132900,9378135570,3640,3640,3640,3640,466
20250107,132800,9376439330,3640,3640,3640,3640,713
20250107,132700,9373844010,3640,3645,3645,3640,88
20250107,132600,9373523290,3645,3645,3645,3645,168
20250107,132500,9372910930,3645,3645,3645,3645,50
20250107,132400,9372728680,3645,3640,3645,3635,4269
20250107,132300,9357199960,3645,3645,3645,3645,1772
20250107,132200,9350741020,3650,3655,3655,3650,957
20250107,132100,9347246335,3655,3660,3660,3655,89
20250107,132000,9346920745,3660,3670,3670,3660,59
20250107,131900,9346704705,3670,3670,3670,3665,267
20250107,131800,9345724880,3670,3680,3680,3670,12
20250107,131700,9345680810,3680,3685,3685,3680,2
20250107,131600,9345673445,3685,3670,3685,3670,132
20250107,131500,9345188435,3665,3670,3670,3665,61
20250107,131400,9344964790,3665,3650,3665,3650,568
20250107,131300,9342886245,3645,3650,3650,3645,1474
20250107,131200,9337510560,3650,3650,3650,3650,6729
20250107,131100,9312949710,3650,3650,3650,3650,234
20250107,131000,9312095610,3650,3655,3655,3650,34
20250107,130900,9311971505,3655,3655,3655,3655,273
20250107,130800,9310973690,3655,3655,3655,3655,0
20250107,130700,9310973690,3655,3655,3655,3655,2
20250107,130600,9310966380,3655,3655,3655,3655,27
20250107,130500,9310867695,3650,3650,3650,3650,0
20250107,130400,9310867695,3650,3655,3655,3650,281
20250107,130300,9309842040,3655,3655,3655,3650,21
20250107,130200,9309765335,3655,3660,3660,3645,3714
20250107,130100,9296221950,3660,3660,3660,3650,1164
20250107,130000,9291972720,3660,3655,3660,3650,381
20250107,125900,9290580255,3675,3660,3675,3660,665
20250107,125800,9288141245,3660,3660,3660,3650,114
20250107,125700,9287725095,3660,3660,3660,3660,0
20250107,125600,9287725095,3660,3665,3665,3650,494
20250107,125500,9285920550,3675,3660,3675,3660,369
20250107,125400,9284567160,3655,3650,3660,3650,295
20250107,125300,9283488860,3650,3660,3660,3650,101
20250107,125200,9283120100,3655,3675,3675,3655,881
20250107,125100,9279899190,3660,3675,3675,3660,402
20250107,125000,9278427705,3660,3665,3665,3660,50
20250107,124900,9278244665,3675,3675,3675,3675,54
20250107,124800,9278046215,3675,3675,3675,3675,18
20250107,124700,9277980065,3675,3675,3675,3675,9
20250107,124600,9277946990,3675,3660,3675,3660,246
20250107,124500,9277046540,3660,3660,3660,3660,23
20250107,124400,9276962360,3660,3655,3660,3650,255
20250107,124300,9276031430,3645,3655,3675,3645,678
20250107,124200,9273555810,3660,3660,3660,3660,415
20250107,124100,9272036910,3660,3675,3675,3655,58
20250107,124000,9271824775,3675,3660,3675,3660,3
20250107,123900,9271813765,3645,3645,3645,3645,30
20250107,123800,9271704415,3645,3645,3645,3645,0
20250107,123700,9271704415,3645,3650,3650,3645,849
20250107,123600,9268607410,3650,3650,3650,3650,221
20250107,123500,9267800760,3645,3655,3655,3645,1017
20250107,123400,9264093645,3660,3660,3660,3660,273
20250107,123300,9263094465,3655,3675,3675,3650,857
20250107,123200,9259963500,3660,3655,3660,3650,665
20250107,123100,9257531825,3675,3675,3675,3675,120
20250107,123000,9257090825,3675,3670,3675,3670,131
20250107,122900,9256610050,3650,3650,3650,3650,1617
20250107,122800,9250708000,3660,3660,3660,3650,372
20250107,122700,9249346490,3660,3655,3660,3645,750
20250107,122600,9246610060,3655,3655,3655,3655,75
20250107,122500,9246335935,3660,3645,3660,3645,81
20250107,122400,9246040390,3645,3650,3650,3645,849
20250107,122300,9242941695,3660,3655,3660,3650,814
20250107,122200,9239967695,3650,3670,3670,3650,4562
20250107,122100,9223251160,3670,3680,3680,3670,3504
20250107,122000,9210371655,3685,3700,3700,3680,4559
20250107,121900,9193559725,3700,3710,3710,3700,214
20250107,121800,9192767525,3705,3705,3710,3705,478
20250107,121700,9190994490,3710,3710,3710,3710,360
20250107,121600,9189658890,3710,3710,3710,3710,120
20250107,121500,9189213690,3710,3710,3710,3705,684
20250107,121400,9186676055,3710,3725,3725,3705,1068
20250107,121300,9182713230,3725,3725,3725,3710,2101
20250107,121200,9174909135,3725,3710,3725,3710,58
20250107,121100,9174693880,3705,3725,3730,3705,1934
20250107,121000,9167506270,3725,3725,3730,3720,338
20250107,120900,9166246955,3720,3725,3735,3720,810
20250107,120800,9163227105,3725,3715,3725,3715,1762
20250107,120700,9156670130,3705,3700,3720,3700,596
20250107,120600,9154457725,3700,3705,3710,3700,1119
20250107,120500,9150307610,3705,3705,3705,3705,325
20250107,120400,9149103485,3695,3690,3695,3690,248
20250107,120300,9148188105,3695,3690,3695,3690,863
20250107,120200,9145002895,3695,3695,3695,3695,539
20250107,120100,9143011290,3700,3705,3705,3700,50
20250107,120000,9142826090,3705,3695,3705,3695,461
20250107,115900,9141118655,3695,3700,3700,3695,401
20250107,115800,9139636330,3705,3705,3705,3705,143
20250107,115700,9139106515,3710,3710,3710,3695,1563
20250107,115600,9133315020,3705,3700,3710,3700,1593
20250107,115500,9127416575,3695,3690,3695,3690,2608
20250107,115400,9117785410,3685,3685,3685,3685,1159
20250107,115300,9113514495,3680,3675,3680,3675,1880
20250107,115200,9106596270,3680,3680,3680,3680,1248
20250107,115100,9102003630,3675,3675,3675,3675,2
20250107,115000,9101996280,3680,3675,3680,3675,466
20250107,114900,9100283680,3680,3675,3680,3675,309
20250107,114800,9099146660,3680,3680,3680,3675,128
20250107,114700,9098676120,3680,3680,3680,3675,55
20250107,114600,9098473745,3675,3680,3680,3675,251
20250107,114500,9097551100,3680,3675,3680,3675,237
20250107,114400,9096680100,3680,3680,3680,3675,526
20250107,114300,9094746985,3680,3680,3680,3680,120
20250107,114200,9094305385,3680,3675,3680,3675,1144
20250107,114100,9090098870,3675,3680,3680,3675,2125
20250107,114000,9082284245,3680,3675,3680,3675,113
20250107,113900,9081868925,3675,3675,3680,3670,873
20250107,113800,9078660420,3670,3680,3680,3670,1328
20250107,113700,9073782170,3680,3680,3680,3680,833
20250107,113600,9070716730,3680,3675,3680,3675,813
20250107,113500,9067727445,3675,3665,3675,3665,1191
20250107,113400,9063354715,3670,3670,3670,3665,467
20250107,113300,9061640925,3670,3670,3670,3665,298
20250107,113200,9060547325,3670,3665,3670,3665,14
20250107,113100,9060495950,3670,3670,3670,3670,10
20250107,113000,9060459250,3660,3670,3670,3660,207
20250107,112900,9059699580,3660,3665,3665,3660,228
20250107,112800,9058864065,3665,3665,3670,3665,20
20250107,112700,9058790725,3670,3670,3670,3665,210
20250107,112600,9058020100,3660,3670,3670,3660,402
20250107,112500,9056548435,3665,3670,3670,3660,3688
20250107,112400,9043032120,3675,3675,3675,3675,189
20250107,112300,9042337545,3675,3675,3675,3675,164
20250107,112200,9041734845,3675,3670,3675,3670,97
20250107,112100,9041378720,3670,3670,3670,3665,982
20250107,112000,9037779615,3670,3670,3670,3670,15
20250107,111900,9037724565,3670,3670,3670,3670,219
20250107,111800,9036920835,3665,3670,3670,3665,558
20250107,111700,9034875520,3670,3670,3675,3670,1219
20250107,111600,9030401745,3675,3675,3675,3670,253
20250107,111500,9029471975,3675,3675,3675,3675,38
20250107,111400,9029332325,3670,3665,3670,3665,450
20250107,111300,9027681440,3665,3670,3670,3665,224
20250107,111200,9026859385,3670,3670,3670,3670,521
20250107,111100,9024947315,3675,3675,3675,3675,51
20250107,111000,9024759890,3675,3675,3675,3675,51
20250107,110900,9024572465,3665,3665,3665,3665,40
20250107,110800,9024425865,3660,3660,3660,3655,2482
20250107,110700,9015353210,3655,3665,3665,3655,2256
20250107,110600,9007097740,3665,3675,3675,3665,104
20250107,110500,9006716135,3675,3670,3675,3670,1033
20250107,110400,9002925000,3670,3675,3675,3670,801
20250107,110300,8999981505,3675,3665,3675,3665,1615
20250107,110200,8994060930,3670,3665,3670,3665,4630
20250107,110100,8977072395,3665,3660,3665,3660,559
20250107,110000,8975026025,3665,3665,3665,3660,923
20250107,105900,8971643665,3665,3655,3665,3655,3746
20250107,105800,8957941965,3655,3650,3655,3645,1255
20250107,105700,8953363210,3655,3655,3655,3650,45
20250107,105600,8953198840,3655,3655,3655,3650,363
20250107,105500,8951873630,3655,3655,3655,3655,2000
20250107,105400,8944563630,3655,3650,3655,3645,12136
20250107,105300,8900232875,3650,3655,3660,3650,2390
20250107,105200,8891502850,3655,3655,3655,3650,721
20250107,105100,8888869095,3650,3650,3655,3650,377
20250107,105000,8887493040,3655,3650,3655,3645,1176
20250107,104900,8883197960,3650,3650,3650,3650,175
20250107,104800,8882559210,3650,3650,3650,3650,52
20250107,104700,8882369410,3650,3650,3650,3650,840
20250107,104600,8879303410,3650,3650,3650,3645,943
20250107,104500,8875862955,3645,3645,3655,3645,7
20250107,104400,8875837390,3645,3650,3655,3640,622
20250107,104300,8873568435,3655,3655,3655,3655,413
20250107,104200,8872058920,3655,3640,3655,3640,162
20250107,104100,8871468850,3640,3640,3640,3635,4937
20250107,104000,8853520380,3640,3640,3645,3635,1440
20250107,103900,8848278240,3640,3640,3645,3640,38
20250107,103800,8848139900,3640,3635,3645,3635,248
20250107,103700,8847237240,3635,3640,3645,3630,1551
20250107,103600,8841599385,3640,3640,3640,3640,230
20250107,103500,8840762185,3640,3640,3640,3640,508
20250107,103400,8838913065,3635,3635,3635,3635,7
20250107,103300,8838887620,3635,3655,3655,3635,3123
20250107,103200,8827511655,3655,3665,3665,3655,422
20250107,103100,8825966655,3660,3655,3665,3650,1148
20250107,103000,8821769275,3655,3650,3655,3645,540
20250107,102900,8819797780,3650,3650,3650,3645,889
20250107,102800,8816552935,3650,3645,3650,3645,1216
20250107,102700,8812119600,3640,3635,3640,3635,1034
20250107,102600,8808356035,3635,3635,3635,3630,3487
20250107,102500,8795685900,3635,3640,3640,3635,1586
20250107,102400,8789920270,3645,3645,3645,3645,1034
20250107,102300,8786151340,3645,3635,3645,3630,1009
20250107,102200,8782487235,3635,3645,3645,3635,948
20250107,102100,8779034380,3645,3640,3645,3625,1543
20250107,102000,8773427005,3640,3635,3640,3625,2757
20250107,101900,8763418470,3635,3645,3645,3635,1279
20250107,101800,8758767935,3645,3650,3650,3645,3820
20250107,101700,8744843520,3650,3650,3650,3635,4369
20250107,101600,8728929240,3650,3650,3650,3645,1274
20250107,101500,8724281270,3650,3645,3655,3645,4120
20250107,101400,8709257665,3650,3650,3650,3650,0
20250107,101300,8709257665,3650,3650,3650,3650,0
20250107,101200,8709257665,3650,3665,3665,3650,7656
20250107,101100,8681289685,3670,3665,3670,3660,161
20250107,101000,8680699640,3670,3655,3670,3655,898
20250107,100900,8677415995,3660,3650,3660,3650,11318
20250107,100800,8636097860,3655,3660,3670,3655,6292
20250107,100700,8613073660,3660,3685,3690,3660,5285
20250107,100600,8593665080,3680,3705,3710,3680,2002
20250107,100500,8586260695,3705,3695,3705,3690,1007
20250107,100400,8582537560,3695,3685,3695,3685,204
20250107,100300,8581784275,3685,3690,3690,3685,724
20250107,100200,8579115970,3685,3680,3685,3665,928
20250107,100100,8575712790,3680,3695,3695,3675,188
20250107,100000,8575021400,3680,3685,3695,3680,399
20250107,095900,8573551660,3685,3700,3700,3685,581
20250107,095800,8571405340,3700,3700,3700,3690,816
20250107,095700,8568386160,3700,3690,3700,3690,550
20250107,095600,8566351680,3700,3670,3710,3670,2391
20250107,095500,8557512280,3670,3680,3680,3670,128
20250107,095400,8557041905,3670,3670,3670,3665,37
20250107,095300,8556906170,3665,3670,3670,3665,547
20250107,095200,8554900480,3670,3660,3670,3660,1491
20250107,095100,8549439750,3660,3675,3675,3660,1721
20250107,095000,8543131445,3680,3680,3680,3670,4357
20250107,094900,8527113510,3680,3690,3690,3680,1286
20250107,094800,8522379990,3690,3685,3695,3685,3602
20250107,094700,8509088565,3685,3700,3700,3680,782
20250107,094600,8506204130,3700,3690,3705,3690,1095
20250107,094500,8502154985,3690,3680,3690,3680,1338
20250107,094400,8497227640,3680,3690,3690,3675,1545
20250107,094300,8491528810,3680,3680,3685,3670,873
20250107,094200,8488318380,3665,3680,3685,3665,1111
20250107,094100,8484240305,3685,3670,3690,3655,1813
20250107,094000,8477580285,3675,3660,3675,3660,1409
20250107,093900,8472414025,3660,3660,3665,3660,2335
20250107,093800,8463866875,3665,3655,3665,3650,1354
20250107,093700,8458921650,3665,3685,3690,3650,6539
20250107,093600,8434972850,3685,3660,3685,3655,918
20250107,093500,8431607580,3660,3660,3670,3655,6876
20250107,093400,8406454840,3660,3660,3665,3655,2041
20250107,093300,8398987915,3655,3670,3675,3655,10961
20250107,093200,8358865860,3665,3670,3670,3665,3839
20250107,093100,8344788405,3670,3700,3700,3670,8620
20250107,093000,8312970050,3695,3685,3695,3675,2663
20250107,092900,8303163535,3685,3680,3695,3665,12306
20250107,092800,8257946705,3680,3705,3705,3675,9284
20250107,092700,8223678995,3700,3720,3730,3700,5406
20250107,092600,8203613680,3720,3715,3735,3710,6072
20250107,092500,8181013125,3710,3700,3725,3700,6206
20250107,092400,8157940625,3700,3695,3715,3690,7762
20250107,092300,8129197910,3695,3700,3700,3660,28250
20250107,092200,8025455750,3680,3730,3735,3665,26627
20250107,092100,7926936560,3745,3855,3855,3685,47781
20250107,092000,7747749640,3855,3820,3870,3820,11373
20250107,091900,7704069070,3820,3835,3850,3800,22433
20250107,091800,7618312980,3825,3835,3870,3770,69519
20250107,091700,7352242150,3830,4080,4090,3820,129347
20250107,091600,6838537980,4070,4050,4080,4005,51503
20250107,091500,6630266885,3965,3965,3965,3965,0
20250107,091400,6630266885,3965,4345,4465,3965,114952
20250107,091300,6142678600,4340,4655,4750,4260,261550
20250107,091200,4951193805,4655,4585,4690,4530,154800
20250107,091100,4237732090,4585,4520,4590,4510,92369
20250107,091000,3816800830,4540,4565,4585,4435,139312
20250107,090900,3188445155,4575,4500,4580,4435,115661
20250107,090800,2667193280,4500,4405,4500,4375,120612
20250107,090700,2131877605,4410,4410,4410,4410,0
20250107,090600,2131877605,4410,4410,4410,4410,0
20250107,090500,2131877605,4410,4375,4410,4355,91559
20250107,090400,1729607260,4375,4315,4395,4305,114628
20250107,090300,1229833885,4320,4255,4325,4230,111031
20250107,090200,753648910,4255,4190,4260,4185,67378
20250107,090100,469527000,4190,4120,4195,4105,70837
20250107,090000,174731485,4135,4010,4165,3995,42501
Reference in New Issue Copy Permalink