36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 210600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 9805 |
| 3 | 20250107 | 210500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20250107 | 210400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20250107 | 210300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20250107 | 210200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20250107 | 210100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20250107 | 210000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20250107 | 205900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20250107 | 205800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20250107 | 205700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20250107 | 205600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20250107 | 205500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20250107 | 205400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20250107 | 205300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20250107 | 205200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20250107 | 205100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20250107 | 205000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20250107 | 204900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20250107 | 204800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20250107 | 204700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20250107 | 204600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20250107 | 204500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20250107 | 204400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20250107 | 204300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20250107 | 204200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20250107 | 204100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20250107 | 204000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20250107 | 203900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20250107 | 203800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20250107 | 203700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20250107 | 203600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 9805 |
| 33 | 20250107 | 203500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20250107 | 203400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20250107 | 203300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20250107 | 203200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20250107 | 203100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20250107 | 203000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20250107 | 202900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20250107 | 202800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20250107 | 202700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20250107 | 202600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20250107 | 202500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20250107 | 202400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20250107 | 202300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20250107 | 202200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20250107 | 202100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20250107 | 202000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20250107 | 201900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20250107 | 201800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20250107 | 201700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20250107 | 201600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20250107 | 201500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20250107 | 201400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20250107 | 201300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20250107 | 201200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20250107 | 201100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20250107 | 201000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20250107 | 200900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20250107 | 200800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20250107 | 200700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20250107 | 200600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 9805 |
| 63 | 20250107 | 200500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20250107 | 200400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20250107 | 200300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20250107 | 200200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20250107 | 200100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20250107 | 200000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20250107 | 195900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20250107 | 195800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20250107 | 195700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20250107 | 195600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20250107 | 195500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20250107 | 195400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20250107 | 195300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20250107 | 195200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20250107 | 195100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20250107 | 195000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20250107 | 194900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20250107 | 194800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20250107 | 194700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20250107 | 194600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20250107 | 194500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20250107 | 194400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20250107 | 194300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20250107 | 194200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20250107 | 194100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20250107 | 194000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20250107 | 193900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20250107 | 193800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20250107 | 193700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20250107 | 193600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 9805 |
| 93 | 20250107 | 193500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20250107 | 193400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20250107 | 193300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20250107 | 193200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20250107 | 193100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20250107 | 193000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20250107 | 192900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20250107 | 192800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20250107 | 192700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20250107 | 192600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20250107 | 192500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20250107 | 192400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20250107 | 192300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20250107 | 192200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20250107 | 192100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20250107 | 192000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20250107 | 191900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20250107 | 191800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20250107 | 191700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20250107 | 191600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20250107 | 191500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20250107 | 191400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20250107 | 191300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20250107 | 191200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20250107 | 191100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20250107 | 191000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20250107 | 190900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20250107 | 190800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20250107 | 190700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20250107 | 190600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 9805 |
| 123 | 20250107 | 190500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20250107 | 190400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20250107 | 190300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20250107 | 190200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20250107 | 190100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20250107 | 190000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20250107 | 185900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20250107 | 185800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20250107 | 185700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20250107 | 185600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20250107 | 185500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20250107 | 185400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20250107 | 185300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20250107 | 185200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20250107 | 185100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20250107 | 185000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20250107 | 184900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20250107 | 184800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20250107 | 184700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20250107 | 184600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20250107 | 184500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20250107 | 184400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20250107 | 184300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20250107 | 184200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20250107 | 184100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20250107 | 184000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20250107 | 183900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20250107 | 183800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20250107 | 183700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20250107 | 183600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 9805 |
| 153 | 20250107 | 183500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20250107 | 183400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20250107 | 183300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20250107 | 183200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20250107 | 183100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20250107 | 183000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20250107 | 182900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20250107 | 182800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20250107 | 182700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20250107 | 182600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20250107 | 182500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20250107 | 182400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20250107 | 182300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20250107 | 182200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20250107 | 182100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20250107 | 182000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20250107 | 181900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20250107 | 181800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20250107 | 181700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20250107 | 181600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20250107 | 181500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20250107 | 181400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20250107 | 181300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20250107 | 181200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20250107 | 181100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20250107 | 181000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20250107 | 180900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20250107 | 180800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20250107 | 180700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20250107 | 180600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 9805 |
| 183 | 20250107 | 180500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20250107 | 180400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20250107 | 180300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20250107 | 180200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20250107 | 180100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20250107 | 180000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20250107 | 175900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20250107 | 175800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20250107 | 175700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20250107 | 175600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20250107 | 175500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20250107 | 175400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20250107 | 175300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20250107 | 175200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20250107 | 175100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20250107 | 175000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20250107 | 174900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20250107 | 174800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20250107 | 174700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20250107 | 174600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20250107 | 174500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20250107 | 174400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20250107 | 174300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20250107 | 174200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20250107 | 174100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20250107 | 174000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20250107 | 173900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20250107 | 173800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20250107 | 173700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20250107 | 173600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 9805 |
| 213 | 20250107 | 173500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20250107 | 173400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20250107 | 173300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20250107 | 173200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20250107 | 173100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20250107 | 173000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20250107 | 172900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20250107 | 172800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20250107 | 172700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20250107 | 172600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20250107 | 172500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20250107 | 172400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20250107 | 172300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20250107 | 172200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20250107 | 172100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20250107 | 172000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20250107 | 171900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20250107 | 171800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20250107 | 171700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20250107 | 171600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20250107 | 171500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20250107 | 171400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20250107 | 171300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20250107 | 171200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20250107 | 171100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20250107 | 171000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20250107 | 170900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20250107 | 170800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20250107 | 170700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20250107 | 170600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 9805 |
| 243 | 20250107 | 170500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20250107 | 170400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20250107 | 170300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20250107 | 170200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20250107 | 170100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20250107 | 170000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20250107 | 165900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20250107 | 165800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20250107 | 165700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20250107 | 165600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20250107 | 165500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20250107 | 165400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20250107 | 165300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20250107 | 165200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20250107 | 165100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20250107 | 165000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20250107 | 164900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20250107 | 164800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20250107 | 164700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20250107 | 164600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20250107 | 164500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20250107 | 164400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20250107 | 164300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20250107 | 164200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20250107 | 164100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20250107 | 164000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20250107 | 163900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20250107 | 163800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20250107 | 163700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20250107 | 163600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 9805 |
| 273 | 20250107 | 163500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20250107 | 163400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20250107 | 163300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20250107 | 163200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20250107 | 163100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20250107 | 163000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20250107 | 162900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20250107 | 162800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20250107 | 162700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 282 | 20250107 | 162600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20250107 | 162500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20250107 | 162400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 285 | 20250107 | 162300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20250107 | 162200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20250107 | 162100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20250107 | 162000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20250107 | 161900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20250107 | 161800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 291 | 20250107 | 161700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20250107 | 161600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 293 | 20250107 | 161500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 294 | 20250107 | 161400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 295 | 20250107 | 161300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 296 | 20250107 | 161200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 297 | 20250107 | 161100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20250107 | 161000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 299 | 20250107 | 160900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 300 | 20250107 | 160800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20250107 | 160700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20250107 | 160600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 9805 |
| 303 | 20250107 | 160500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20250107 | 160400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 305 | 20250107 | 160300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 306 | 20250107 | 160200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 307 | 20250107 | 160100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 308 | 20250107 | 160000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 309 | 20250107 | 155900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 310 | 20250107 | 155800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 311 | 20250107 | 155700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 312 | 20250107 | 155600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 313 | 20250107 | 155500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 314 | 20250107 | 155400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 315 | 20250107 | 155300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 316 | 20250107 | 155200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 317 | 20250107 | 155100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 318 | 20250107 | 155000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 319 | 20250107 | 154900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 320 | 20250107 | 154800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 321 | 20250107 | 154700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 322 | 20250107 | 154600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 323 | 20250107 | 154500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 324 | 20250107 | 154400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 325 | 20250107 | 154300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 326 | 20250107 | 154200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 327 | 20250107 | 154100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 328 | 20250107 | 154000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 329 | 20250107 | 153900 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 330 | 20250107 | 153800 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 331 | 20250107 | 153700 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 332 | 20250107 | 153600 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 9805 |
| 333 | 20250107 | 153500 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 334 | 20250107 | 153400 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 335 | 20250107 | 153300 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 336 | 20250107 | 153200 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 337 | 20250107 | 153100 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 338 | 20250107 | 153000 | 9658153515 | 3645 | 3645 | 3645 | 3645 | 9805 |
| 339 | 20250107 | 152900 | 9622414290 | 3640 | 3640 | 3640 | 3640 | 0 |
| 340 | 20250107 | 152800 | 9622414290 | 3640 | 3640 | 3640 | 3640 | 0 |
| 341 | 20250107 | 152700 | 9622414290 | 3640 | 3640 | 3640 | 3640 | 0 |
| 342 | 20250107 | 152600 | 9622414290 | 3640 | 3640 | 3640 | 3640 | 0 |
| 343 | 20250107 | 152500 | 9622414290 | 3640 | 3640 | 3640 | 3640 | 0 |
| 344 | 20250107 | 152400 | 9622414290 | 3640 | 3640 | 3640 | 3640 | 0 |
| 345 | 20250107 | 152300 | 9622414290 | 3640 | 3640 | 3640 | 3640 | 0 |
| 346 | 20250107 | 152200 | 9622414290 | 3640 | 3640 | 3640 | 3640 | 0 |
| 347 | 20250107 | 152100 | 9622414290 | 3640 | 3640 | 3640 | 3640 | 0 |
| 348 | 20250107 | 152000 | 9622414290 | 3640 | 3640 | 3640 | 3640 | 0 |
| 349 | 20250107 | 151900 | 9622414290 | 3640 | 3640 | 3640 | 3640 | 2505 |
| 350 | 20250107 | 151800 | 9613296090 | 3640 | 3640 | 3645 | 3640 | 3750 |
| 351 | 20250107 | 151700 | 9599646040 | 3645 | 3640 | 3645 | 3640 | 2072 |
| 352 | 20250107 | 151600 | 9592103850 | 3640 | 3645 | 3645 | 3640 | 842 |
| 353 | 20250107 | 151500 | 9589034855 | 3645 | 3650 | 3650 | 3645 | 442 |
| 354 | 20250107 | 151400 | 9587422895 | 3650 | 3650 | 3650 | 3650 | 43 |
| 355 | 20250107 | 151300 | 9587265945 | 3645 | 3650 | 3650 | 3645 | 620 |
| 356 | 20250107 | 151200 | 9585003490 | 3650 | 3650 | 3650 | 3650 | 83 |
| 357 | 20250107 | 151100 | 9584700540 | 3650 | 3650 | 3655 | 3650 | 308 |
| 358 | 20250107 | 151000 | 9583576325 | 3640 | 3640 | 3645 | 3640 | 1798 |
| 359 | 20250107 | 150900 | 9577031350 | 3640 | 3645 | 3645 | 3640 | 228 |
| 360 | 20250107 | 150800 | 9576201425 | 3645 | 3640 | 3650 | 3640 | 511 |
| 361 | 20250107 | 150700 | 9574338825 | 3640 | 3655 | 3655 | 3640 | 611 |
| 362 | 20250107 | 150600 | 9572109020 | 3655 | 3645 | 3655 | 3645 | 543 |
| 363 | 20250107 | 150500 | 9570128285 | 3640 | 3650 | 3650 | 3640 | 407 |
| 364 | 20250107 | 150400 | 9568646780 | 3650 | 3645 | 3655 | 3640 | 1458 |
| 365 | 20250107 | 150300 | 9563334010 | 3640 | 3645 | 3645 | 3640 | 530 |
| 366 | 20250107 | 150200 | 9561404660 | 3640 | 3645 | 3645 | 3640 | 3 |
| 367 | 20250107 | 150100 | 9561393730 | 3645 | 3655 | 3655 | 3645 | 159 |
| 368 | 20250107 | 150000 | 9560813795 | 3655 | 3645 | 3655 | 3640 | 2134 |
| 369 | 20250107 | 145900 | 9553030645 | 3645 | 3635 | 3645 | 3635 | 179 |
| 370 | 20250107 | 145800 | 9552379550 | 3630 | 3630 | 3630 | 3630 | 47 |
| 371 | 20250107 | 145700 | 9552208940 | 3630 | 3630 | 3630 | 3630 | 1138 |
| 372 | 20250107 | 145600 | 9548078000 | 3625 | 3635 | 3635 | 3625 | 430 |
| 373 | 20250107 | 145500 | 9546517185 | 3630 | 3635 | 3635 | 3630 | 650 |
| 374 | 20250107 | 145400 | 9544157270 | 3635 | 3640 | 3640 | 3635 | 165 |
| 375 | 20250107 | 145300 | 9543557270 | 3640 | 3635 | 3640 | 3630 | 52 |
| 376 | 20250107 | 145200 | 9543368470 | 3630 | 3635 | 3635 | 3630 | 13 |
| 377 | 20250107 | 145100 | 9543321275 | 3635 | 3640 | 3640 | 3630 | 25 |
| 378 | 20250107 | 145000 | 9543230490 | 3640 | 3640 | 3640 | 3640 | 453 |
| 379 | 20250107 | 144900 | 9541581570 | 3640 | 3630 | 3640 | 3630 | 1990 |
| 380 | 20250107 | 144800 | 9534357860 | 3630 | 3625 | 3630 | 3625 | 1618 |
| 381 | 20250107 | 144700 | 9528492605 | 3625 | 3630 | 3630 | 3625 | 645 |
| 382 | 20250107 | 144600 | 9526152665 | 3630 | 3630 | 3630 | 3630 | 42 |
| 383 | 20250107 | 144500 | 9526000205 | 3625 | 3630 | 3650 | 3625 | 890 |
| 384 | 20250107 | 144400 | 9522772840 | 3630 | 3640 | 3640 | 3630 | 14 |
| 385 | 20250107 | 144300 | 9522721915 | 3640 | 3635 | 3640 | 3635 | 53 |
| 386 | 20250107 | 144200 | 9522529220 | 3635 | 3635 | 3635 | 3635 | 0 |
| 387 | 20250107 | 144100 | 9522529220 | 3635 | 3625 | 3635 | 3625 | 116 |
| 388 | 20250107 | 144000 | 9522108710 | 3635 | 3635 | 3635 | 3635 | 35 |
| 389 | 20250107 | 143900 | 9521981485 | 3635 | 3635 | 3635 | 3635 | 306 |
| 390 | 20250107 | 143800 | 9520869175 | 3630 | 3630 | 3630 | 3630 | 252 |
| 391 | 20250107 | 143700 | 9519954415 | 3640 | 3630 | 3640 | 3630 | 4 |
| 392 | 20250107 | 143600 | 9519939885 | 3630 | 3630 | 3630 | 3630 | 27 |
| 393 | 20250107 | 143500 | 9519841875 | 3630 | 3630 | 3630 | 3630 | 44 |
| 394 | 20250107 | 143400 | 9519682155 | 3655 | 3655 | 3655 | 3655 | 0 |
| 395 | 20250107 | 143300 | 9519682155 | 3655 | 3630 | 3655 | 3630 | 17 |
| 396 | 20250107 | 143200 | 9519620325 | 3655 | 3640 | 3655 | 3630 | 112 |
| 397 | 20250107 | 143100 | 9519211915 | 3650 | 3645 | 3650 | 3640 | 875 |
| 398 | 20250107 | 143000 | 9516021005 | 3650 | 3645 | 3650 | 3645 | 272 |
| 399 | 20250107 | 142900 | 9515029545 | 3640 | 3640 | 3640 | 3640 | 21 |
| 400 | 20250107 | 142800 | 9514953105 | 3645 | 3635 | 3645 | 3635 | 382 |
| 401 | 20250107 | 142700 | 9513563460 | 3635 | 3630 | 3635 | 3630 | 325 |
| 402 | 20250107 | 142600 | 9512383705 | 3630 | 3630 | 3630 | 3630 | 80 |
| 403 | 20250107 | 142500 | 9512093305 | 3630 | 3620 | 3630 | 3620 | 1182 |
| 404 | 20250107 | 142400 | 9507808655 | 3620 | 3620 | 3620 | 3620 | 1639 |
| 405 | 20250107 | 142300 | 9501875475 | 3625 | 3625 | 3625 | 3625 | 5 |
| 406 | 20250107 | 142200 | 9501857350 | 3625 | 3620 | 3625 | 3620 | 1000 |
| 407 | 20250107 | 142100 | 9498236350 | 3625 | 3625 | 3625 | 3625 | 21 |
| 408 | 20250107 | 142000 | 9498160225 | 3625 | 3620 | 3625 | 3620 | 161 |
| 409 | 20250107 | 141900 | 9497577255 | 3625 | 3625 | 3625 | 3625 | 0 |
| 410 | 20250107 | 141800 | 9497577255 | 3625 | 3625 | 3625 | 3625 | 10 |
| 411 | 20250107 | 141700 | 9497541005 | 3635 | 3635 | 3635 | 3635 | 0 |
| 412 | 20250107 | 141600 | 9497541005 | 3635 | 3625 | 3635 | 3625 | 103 |
| 413 | 20250107 | 141500 | 9497167110 | 3630 | 3630 | 3630 | 3630 | 1 |
| 414 | 20250107 | 141400 | 9497163480 | 3615 | 3615 | 3620 | 3615 | 796 |
| 415 | 20250107 | 141300 | 9494282220 | 3615 | 3620 | 3620 | 3615 | 140 |
| 416 | 20250107 | 141200 | 9493775430 | 3620 | 3620 | 3620 | 3615 | 238 |
| 417 | 20250107 | 141100 | 9492914335 | 3620 | 3610 | 3620 | 3610 | 59 |
| 418 | 20250107 | 141000 | 9492700835 | 3610 | 3610 | 3610 | 3610 | 700 |
| 419 | 20250107 | 140900 | 9490173835 | 3605 | 3610 | 3610 | 3600 | 3951 |
| 420 | 20250107 | 140800 | 9475939420 | 3610 | 3610 | 3610 | 3605 | 787 |
| 421 | 20250107 | 140700 | 9473098990 | 3605 | 3635 | 3635 | 3605 | 7993 |
| 422 | 20250107 | 140600 | 9444219080 | 3625 | 3625 | 3625 | 3625 | 629 |
| 423 | 20250107 | 140500 | 9441938955 | 3625 | 3625 | 3625 | 3625 | 3284 |
| 424 | 20250107 | 140400 | 9430034455 | 3625 | 3645 | 3645 | 3625 | 3373 |
| 425 | 20250107 | 140300 | 9417794320 | 3650 | 3650 | 3650 | 3650 | 70 |
| 426 | 20250107 | 140200 | 9417538820 | 3650 | 3650 | 3650 | 3650 | 0 |
| 427 | 20250107 | 140100 | 9417538820 | 3650 | 3640 | 3650 | 3630 | 662 |
| 428 | 20250107 | 140000 | 9415135565 | 3630 | 3650 | 3650 | 3630 | 2337 |
| 429 | 20250107 | 135900 | 9406637580 | 3650 | 3650 | 3650 | 3650 | 3 |
| 430 | 20250107 | 135800 | 9406626630 | 3640 | 3640 | 3640 | 3640 | 30 |
| 431 | 20250107 | 135700 | 9406517430 | 3640 | 3650 | 3660 | 3640 | 47 |
| 432 | 20250107 | 135600 | 9406345560 | 3640 | 3645 | 3645 | 3640 | 140 |
| 433 | 20250107 | 135500 | 9405835760 | 3655 | 3655 | 3655 | 3655 | 2 |
| 434 | 20250107 | 135400 | 9405828450 | 3660 | 3650 | 3660 | 3650 | 11 |
| 435 | 20250107 | 135300 | 9405788285 | 3650 | 3645 | 3650 | 3645 | 51 |
| 436 | 20250107 | 135200 | 9405602335 | 3645 | 3660 | 3660 | 3645 | 58 |
| 437 | 20250107 | 135100 | 9405390875 | 3660 | 3660 | 3660 | 3660 | 9 |
| 438 | 20250107 | 135000 | 9405357935 | 3660 | 3660 | 3665 | 3660 | 754 |
| 439 | 20250107 | 134900 | 9402598285 | 3660 | 3660 | 3660 | 3660 | 1 |
| 440 | 20250107 | 134800 | 9402594625 | 3660 | 3660 | 3660 | 3660 | 77 |
| 441 | 20250107 | 134700 | 9402312805 | 3660 | 3660 | 3660 | 3660 | 6 |
| 442 | 20250107 | 134600 | 9402290845 | 3660 | 3660 | 3660 | 3660 | 6 |
| 443 | 20250107 | 134500 | 9402268885 | 3645 | 3645 | 3645 | 3645 | 180 |
| 444 | 20250107 | 134400 | 9401612785 | 3645 | 3645 | 3645 | 3645 | 11 |
| 445 | 20250107 | 134300 | 9401572690 | 3645 | 3640 | 3645 | 3630 | 1467 |
| 446 | 20250107 | 134200 | 9396241630 | 3640 | 3640 | 3640 | 3640 | 0 |
| 447 | 20250107 | 134100 | 9396241630 | 3640 | 3645 | 3645 | 3640 | 9 |
| 448 | 20250107 | 134000 | 9396208830 | 3640 | 3660 | 3660 | 3640 | 877 |
| 449 | 20250107 | 133900 | 9393016260 | 3660 | 3660 | 3660 | 3650 | 13 |
| 450 | 20250107 | 133800 | 9392968690 | 3660 | 3665 | 3665 | 3645 | 115 |
| 451 | 20250107 | 133700 | 9392549170 | 3665 | 3665 | 3665 | 3665 | 33 |
| 452 | 20250107 | 133600 | 9392428225 | 3650 | 3645 | 3650 | 3640 | 1604 |
| 453 | 20250107 | 133500 | 9386582650 | 3645 | 3635 | 3645 | 3635 | 349 |
| 454 | 20250107 | 133400 | 9385313885 | 3645 | 3635 | 3645 | 3635 | 539 |
| 455 | 20250107 | 133300 | 9383354580 | 3645 | 3640 | 3645 | 3640 | 944 |
| 456 | 20250107 | 133200 | 9379917975 | 3645 | 3645 | 3645 | 3645 | 54 |
| 457 | 20250107 | 133100 | 9379721145 | 3645 | 3645 | 3645 | 3645 | 104 |
| 458 | 20250107 | 133000 | 9379342065 | 3645 | 3645 | 3645 | 3645 | 331 |
| 459 | 20250107 | 132900 | 9378135570 | 3640 | 3640 | 3640 | 3640 | 466 |
| 460 | 20250107 | 132800 | 9376439330 | 3640 | 3640 | 3640 | 3640 | 713 |
| 461 | 20250107 | 132700 | 9373844010 | 3640 | 3645 | 3645 | 3640 | 88 |
| 462 | 20250107 | 132600 | 9373523290 | 3645 | 3645 | 3645 | 3645 | 168 |
| 463 | 20250107 | 132500 | 9372910930 | 3645 | 3645 | 3645 | 3645 | 50 |
| 464 | 20250107 | 132400 | 9372728680 | 3645 | 3640 | 3645 | 3635 | 4269 |
| 465 | 20250107 | 132300 | 9357199960 | 3645 | 3645 | 3645 | 3645 | 1772 |
| 466 | 20250107 | 132200 | 9350741020 | 3650 | 3655 | 3655 | 3650 | 957 |
| 467 | 20250107 | 132100 | 9347246335 | 3655 | 3660 | 3660 | 3655 | 89 |
| 468 | 20250107 | 132000 | 9346920745 | 3660 | 3670 | 3670 | 3660 | 59 |
| 469 | 20250107 | 131900 | 9346704705 | 3670 | 3670 | 3670 | 3665 | 267 |
| 470 | 20250107 | 131800 | 9345724880 | 3670 | 3680 | 3680 | 3670 | 12 |
| 471 | 20250107 | 131700 | 9345680810 | 3680 | 3685 | 3685 | 3680 | 2 |
| 472 | 20250107 | 131600 | 9345673445 | 3685 | 3670 | 3685 | 3670 | 132 |
| 473 | 20250107 | 131500 | 9345188435 | 3665 | 3670 | 3670 | 3665 | 61 |
| 474 | 20250107 | 131400 | 9344964790 | 3665 | 3650 | 3665 | 3650 | 568 |
| 475 | 20250107 | 131300 | 9342886245 | 3645 | 3650 | 3650 | 3645 | 1474 |
| 476 | 20250107 | 131200 | 9337510560 | 3650 | 3650 | 3650 | 3650 | 6729 |
| 477 | 20250107 | 131100 | 9312949710 | 3650 | 3650 | 3650 | 3650 | 234 |
| 478 | 20250107 | 131000 | 9312095610 | 3650 | 3655 | 3655 | 3650 | 34 |
| 479 | 20250107 | 130900 | 9311971505 | 3655 | 3655 | 3655 | 3655 | 273 |
| 480 | 20250107 | 130800 | 9310973690 | 3655 | 3655 | 3655 | 3655 | 0 |
| 481 | 20250107 | 130700 | 9310973690 | 3655 | 3655 | 3655 | 3655 | 2 |
| 482 | 20250107 | 130600 | 9310966380 | 3655 | 3655 | 3655 | 3655 | 27 |
| 483 | 20250107 | 130500 | 9310867695 | 3650 | 3650 | 3650 | 3650 | 0 |
| 484 | 20250107 | 130400 | 9310867695 | 3650 | 3655 | 3655 | 3650 | 281 |
| 485 | 20250107 | 130300 | 9309842040 | 3655 | 3655 | 3655 | 3650 | 21 |
| 486 | 20250107 | 130200 | 9309765335 | 3655 | 3660 | 3660 | 3645 | 3714 |
| 487 | 20250107 | 130100 | 9296221950 | 3660 | 3660 | 3660 | 3650 | 1164 |
| 488 | 20250107 | 130000 | 9291972720 | 3660 | 3655 | 3660 | 3650 | 381 |
| 489 | 20250107 | 125900 | 9290580255 | 3675 | 3660 | 3675 | 3660 | 665 |
| 490 | 20250107 | 125800 | 9288141245 | 3660 | 3660 | 3660 | 3650 | 114 |
| 491 | 20250107 | 125700 | 9287725095 | 3660 | 3660 | 3660 | 3660 | 0 |
| 492 | 20250107 | 125600 | 9287725095 | 3660 | 3665 | 3665 | 3650 | 494 |
| 493 | 20250107 | 125500 | 9285920550 | 3675 | 3660 | 3675 | 3660 | 369 |
| 494 | 20250107 | 125400 | 9284567160 | 3655 | 3650 | 3660 | 3650 | 295 |
| 495 | 20250107 | 125300 | 9283488860 | 3650 | 3660 | 3660 | 3650 | 101 |
| 496 | 20250107 | 125200 | 9283120100 | 3655 | 3675 | 3675 | 3655 | 881 |
| 497 | 20250107 | 125100 | 9279899190 | 3660 | 3675 | 3675 | 3660 | 402 |
| 498 | 20250107 | 125000 | 9278427705 | 3660 | 3665 | 3665 | 3660 | 50 |
| 499 | 20250107 | 124900 | 9278244665 | 3675 | 3675 | 3675 | 3675 | 54 |
| 500 | 20250107 | 124800 | 9278046215 | 3675 | 3675 | 3675 | 3675 | 18 |
| 501 | 20250107 | 124700 | 9277980065 | 3675 | 3675 | 3675 | 3675 | 9 |
| 502 | 20250107 | 124600 | 9277946990 | 3675 | 3660 | 3675 | 3660 | 246 |
| 503 | 20250107 | 124500 | 9277046540 | 3660 | 3660 | 3660 | 3660 | 23 |
| 504 | 20250107 | 124400 | 9276962360 | 3660 | 3655 | 3660 | 3650 | 255 |
| 505 | 20250107 | 124300 | 9276031430 | 3645 | 3655 | 3675 | 3645 | 678 |
| 506 | 20250107 | 124200 | 9273555810 | 3660 | 3660 | 3660 | 3660 | 415 |
| 507 | 20250107 | 124100 | 9272036910 | 3660 | 3675 | 3675 | 3655 | 58 |
| 508 | 20250107 | 124000 | 9271824775 | 3675 | 3660 | 3675 | 3660 | 3 |
| 509 | 20250107 | 123900 | 9271813765 | 3645 | 3645 | 3645 | 3645 | 30 |
| 510 | 20250107 | 123800 | 9271704415 | 3645 | 3645 | 3645 | 3645 | 0 |
| 511 | 20250107 | 123700 | 9271704415 | 3645 | 3650 | 3650 | 3645 | 849 |
| 512 | 20250107 | 123600 | 9268607410 | 3650 | 3650 | 3650 | 3650 | 221 |
| 513 | 20250107 | 123500 | 9267800760 | 3645 | 3655 | 3655 | 3645 | 1017 |
| 514 | 20250107 | 123400 | 9264093645 | 3660 | 3660 | 3660 | 3660 | 273 |
| 515 | 20250107 | 123300 | 9263094465 | 3655 | 3675 | 3675 | 3650 | 857 |
| 516 | 20250107 | 123200 | 9259963500 | 3660 | 3655 | 3660 | 3650 | 665 |
| 517 | 20250107 | 123100 | 9257531825 | 3675 | 3675 | 3675 | 3675 | 120 |
| 518 | 20250107 | 123000 | 9257090825 | 3675 | 3670 | 3675 | 3670 | 131 |
| 519 | 20250107 | 122900 | 9256610050 | 3650 | 3650 | 3650 | 3650 | 1617 |
| 520 | 20250107 | 122800 | 9250708000 | 3660 | 3660 | 3660 | 3650 | 372 |
| 521 | 20250107 | 122700 | 9249346490 | 3660 | 3655 | 3660 | 3645 | 750 |
| 522 | 20250107 | 122600 | 9246610060 | 3655 | 3655 | 3655 | 3655 | 75 |
| 523 | 20250107 | 122500 | 9246335935 | 3660 | 3645 | 3660 | 3645 | 81 |
| 524 | 20250107 | 122400 | 9246040390 | 3645 | 3650 | 3650 | 3645 | 849 |
| 525 | 20250107 | 122300 | 9242941695 | 3660 | 3655 | 3660 | 3650 | 814 |
| 526 | 20250107 | 122200 | 9239967695 | 3650 | 3670 | 3670 | 3650 | 4562 |
| 527 | 20250107 | 122100 | 9223251160 | 3670 | 3680 | 3680 | 3670 | 3504 |
| 528 | 20250107 | 122000 | 9210371655 | 3685 | 3700 | 3700 | 3680 | 4559 |
| 529 | 20250107 | 121900 | 9193559725 | 3700 | 3710 | 3710 | 3700 | 214 |
| 530 | 20250107 | 121800 | 9192767525 | 3705 | 3705 | 3710 | 3705 | 478 |
| 531 | 20250107 | 121700 | 9190994490 | 3710 | 3710 | 3710 | 3710 | 360 |
| 532 | 20250107 | 121600 | 9189658890 | 3710 | 3710 | 3710 | 3710 | 120 |
| 533 | 20250107 | 121500 | 9189213690 | 3710 | 3710 | 3710 | 3705 | 684 |
| 534 | 20250107 | 121400 | 9186676055 | 3710 | 3725 | 3725 | 3705 | 1068 |
| 535 | 20250107 | 121300 | 9182713230 | 3725 | 3725 | 3725 | 3710 | 2101 |
| 536 | 20250107 | 121200 | 9174909135 | 3725 | 3710 | 3725 | 3710 | 58 |
| 537 | 20250107 | 121100 | 9174693880 | 3705 | 3725 | 3730 | 3705 | 1934 |
| 538 | 20250107 | 121000 | 9167506270 | 3725 | 3725 | 3730 | 3720 | 338 |
| 539 | 20250107 | 120900 | 9166246955 | 3720 | 3725 | 3735 | 3720 | 810 |
| 540 | 20250107 | 120800 | 9163227105 | 3725 | 3715 | 3725 | 3715 | 1762 |
| 541 | 20250107 | 120700 | 9156670130 | 3705 | 3700 | 3720 | 3700 | 596 |
| 542 | 20250107 | 120600 | 9154457725 | 3700 | 3705 | 3710 | 3700 | 1119 |
| 543 | 20250107 | 120500 | 9150307610 | 3705 | 3705 | 3705 | 3705 | 325 |
| 544 | 20250107 | 120400 | 9149103485 | 3695 | 3690 | 3695 | 3690 | 248 |
| 545 | 20250107 | 120300 | 9148188105 | 3695 | 3690 | 3695 | 3690 | 863 |
| 546 | 20250107 | 120200 | 9145002895 | 3695 | 3695 | 3695 | 3695 | 539 |
| 547 | 20250107 | 120100 | 9143011290 | 3700 | 3705 | 3705 | 3700 | 50 |
| 548 | 20250107 | 120000 | 9142826090 | 3705 | 3695 | 3705 | 3695 | 461 |
| 549 | 20250107 | 115900 | 9141118655 | 3695 | 3700 | 3700 | 3695 | 401 |
| 550 | 20250107 | 115800 | 9139636330 | 3705 | 3705 | 3705 | 3705 | 143 |
| 551 | 20250107 | 115700 | 9139106515 | 3710 | 3710 | 3710 | 3695 | 1563 |
| 552 | 20250107 | 115600 | 9133315020 | 3705 | 3700 | 3710 | 3700 | 1593 |
| 553 | 20250107 | 115500 | 9127416575 | 3695 | 3690 | 3695 | 3690 | 2608 |
| 554 | 20250107 | 115400 | 9117785410 | 3685 | 3685 | 3685 | 3685 | 1159 |
| 555 | 20250107 | 115300 | 9113514495 | 3680 | 3675 | 3680 | 3675 | 1880 |
| 556 | 20250107 | 115200 | 9106596270 | 3680 | 3680 | 3680 | 3680 | 1248 |
| 557 | 20250107 | 115100 | 9102003630 | 3675 | 3675 | 3675 | 3675 | 2 |
| 558 | 20250107 | 115000 | 9101996280 | 3680 | 3675 | 3680 | 3675 | 466 |
| 559 | 20250107 | 114900 | 9100283680 | 3680 | 3675 | 3680 | 3675 | 309 |
| 560 | 20250107 | 114800 | 9099146660 | 3680 | 3680 | 3680 | 3675 | 128 |
| 561 | 20250107 | 114700 | 9098676120 | 3680 | 3680 | 3680 | 3675 | 55 |
| 562 | 20250107 | 114600 | 9098473745 | 3675 | 3680 | 3680 | 3675 | 251 |
| 563 | 20250107 | 114500 | 9097551100 | 3680 | 3675 | 3680 | 3675 | 237 |
| 564 | 20250107 | 114400 | 9096680100 | 3680 | 3680 | 3680 | 3675 | 526 |
| 565 | 20250107 | 114300 | 9094746985 | 3680 | 3680 | 3680 | 3680 | 120 |
| 566 | 20250107 | 114200 | 9094305385 | 3680 | 3675 | 3680 | 3675 | 1144 |
| 567 | 20250107 | 114100 | 9090098870 | 3675 | 3680 | 3680 | 3675 | 2125 |
| 568 | 20250107 | 114000 | 9082284245 | 3680 | 3675 | 3680 | 3675 | 113 |
| 569 | 20250107 | 113900 | 9081868925 | 3675 | 3675 | 3680 | 3670 | 873 |
| 570 | 20250107 | 113800 | 9078660420 | 3670 | 3680 | 3680 | 3670 | 1328 |
| 571 | 20250107 | 113700 | 9073782170 | 3680 | 3680 | 3680 | 3680 | 833 |
| 572 | 20250107 | 113600 | 9070716730 | 3680 | 3675 | 3680 | 3675 | 813 |
| 573 | 20250107 | 113500 | 9067727445 | 3675 | 3665 | 3675 | 3665 | 1191 |
| 574 | 20250107 | 113400 | 9063354715 | 3670 | 3670 | 3670 | 3665 | 467 |
| 575 | 20250107 | 113300 | 9061640925 | 3670 | 3670 | 3670 | 3665 | 298 |
| 576 | 20250107 | 113200 | 9060547325 | 3670 | 3665 | 3670 | 3665 | 14 |
| 577 | 20250107 | 113100 | 9060495950 | 3670 | 3670 | 3670 | 3670 | 10 |
| 578 | 20250107 | 113000 | 9060459250 | 3660 | 3670 | 3670 | 3660 | 207 |
| 579 | 20250107 | 112900 | 9059699580 | 3660 | 3665 | 3665 | 3660 | 228 |
| 580 | 20250107 | 112800 | 9058864065 | 3665 | 3665 | 3670 | 3665 | 20 |
| 581 | 20250107 | 112700 | 9058790725 | 3670 | 3670 | 3670 | 3665 | 210 |
| 582 | 20250107 | 112600 | 9058020100 | 3660 | 3670 | 3670 | 3660 | 402 |
| 583 | 20250107 | 112500 | 9056548435 | 3665 | 3670 | 3670 | 3660 | 3688 |
| 584 | 20250107 | 112400 | 9043032120 | 3675 | 3675 | 3675 | 3675 | 189 |
| 585 | 20250107 | 112300 | 9042337545 | 3675 | 3675 | 3675 | 3675 | 164 |
| 586 | 20250107 | 112200 | 9041734845 | 3675 | 3670 | 3675 | 3670 | 97 |
| 587 | 20250107 | 112100 | 9041378720 | 3670 | 3670 | 3670 | 3665 | 982 |
| 588 | 20250107 | 112000 | 9037779615 | 3670 | 3670 | 3670 | 3670 | 15 |
| 589 | 20250107 | 111900 | 9037724565 | 3670 | 3670 | 3670 | 3670 | 219 |
| 590 | 20250107 | 111800 | 9036920835 | 3665 | 3670 | 3670 | 3665 | 558 |
| 591 | 20250107 | 111700 | 9034875520 | 3670 | 3670 | 3675 | 3670 | 1219 |
| 592 | 20250107 | 111600 | 9030401745 | 3675 | 3675 | 3675 | 3670 | 253 |
| 593 | 20250107 | 111500 | 9029471975 | 3675 | 3675 | 3675 | 3675 | 38 |
| 594 | 20250107 | 111400 | 9029332325 | 3670 | 3665 | 3670 | 3665 | 450 |
| 595 | 20250107 | 111300 | 9027681440 | 3665 | 3670 | 3670 | 3665 | 224 |
| 596 | 20250107 | 111200 | 9026859385 | 3670 | 3670 | 3670 | 3670 | 521 |
| 597 | 20250107 | 111100 | 9024947315 | 3675 | 3675 | 3675 | 3675 | 51 |
| 598 | 20250107 | 111000 | 9024759890 | 3675 | 3675 | 3675 | 3675 | 51 |
| 599 | 20250107 | 110900 | 9024572465 | 3665 | 3665 | 3665 | 3665 | 40 |
| 600 | 20250107 | 110800 | 9024425865 | 3660 | 3660 | 3660 | 3655 | 2482 |
| 601 | 20250107 | 110700 | 9015353210 | 3655 | 3665 | 3665 | 3655 | 2256 |
| 602 | 20250107 | 110600 | 9007097740 | 3665 | 3675 | 3675 | 3665 | 104 |
| 603 | 20250107 | 110500 | 9006716135 | 3675 | 3670 | 3675 | 3670 | 1033 |
| 604 | 20250107 | 110400 | 9002925000 | 3670 | 3675 | 3675 | 3670 | 801 |
| 605 | 20250107 | 110300 | 8999981505 | 3675 | 3665 | 3675 | 3665 | 1615 |
| 606 | 20250107 | 110200 | 8994060930 | 3670 | 3665 | 3670 | 3665 | 4630 |
| 607 | 20250107 | 110100 | 8977072395 | 3665 | 3660 | 3665 | 3660 | 559 |
| 608 | 20250107 | 110000 | 8975026025 | 3665 | 3665 | 3665 | 3660 | 923 |
| 609 | 20250107 | 105900 | 8971643665 | 3665 | 3655 | 3665 | 3655 | 3746 |
| 610 | 20250107 | 105800 | 8957941965 | 3655 | 3650 | 3655 | 3645 | 1255 |
| 611 | 20250107 | 105700 | 8953363210 | 3655 | 3655 | 3655 | 3650 | 45 |
| 612 | 20250107 | 105600 | 8953198840 | 3655 | 3655 | 3655 | 3650 | 363 |
| 613 | 20250107 | 105500 | 8951873630 | 3655 | 3655 | 3655 | 3655 | 2000 |
| 614 | 20250107 | 105400 | 8944563630 | 3655 | 3650 | 3655 | 3645 | 12136 |
| 615 | 20250107 | 105300 | 8900232875 | 3650 | 3655 | 3660 | 3650 | 2390 |
| 616 | 20250107 | 105200 | 8891502850 | 3655 | 3655 | 3655 | 3650 | 721 |
| 617 | 20250107 | 105100 | 8888869095 | 3650 | 3650 | 3655 | 3650 | 377 |
| 618 | 20250107 | 105000 | 8887493040 | 3655 | 3650 | 3655 | 3645 | 1176 |
| 619 | 20250107 | 104900 | 8883197960 | 3650 | 3650 | 3650 | 3650 | 175 |
| 620 | 20250107 | 104800 | 8882559210 | 3650 | 3650 | 3650 | 3650 | 52 |
| 621 | 20250107 | 104700 | 8882369410 | 3650 | 3650 | 3650 | 3650 | 840 |
| 622 | 20250107 | 104600 | 8879303410 | 3650 | 3650 | 3650 | 3645 | 943 |
| 623 | 20250107 | 104500 | 8875862955 | 3645 | 3645 | 3655 | 3645 | 7 |
| 624 | 20250107 | 104400 | 8875837390 | 3645 | 3650 | 3655 | 3640 | 622 |
| 625 | 20250107 | 104300 | 8873568435 | 3655 | 3655 | 3655 | 3655 | 413 |
| 626 | 20250107 | 104200 | 8872058920 | 3655 | 3640 | 3655 | 3640 | 162 |
| 627 | 20250107 | 104100 | 8871468850 | 3640 | 3640 | 3640 | 3635 | 4937 |
| 628 | 20250107 | 104000 | 8853520380 | 3640 | 3640 | 3645 | 3635 | 1440 |
| 629 | 20250107 | 103900 | 8848278240 | 3640 | 3640 | 3645 | 3640 | 38 |
| 630 | 20250107 | 103800 | 8848139900 | 3640 | 3635 | 3645 | 3635 | 248 |
| 631 | 20250107 | 103700 | 8847237240 | 3635 | 3640 | 3645 | 3630 | 1551 |
| 632 | 20250107 | 103600 | 8841599385 | 3640 | 3640 | 3640 | 3640 | 230 |
| 633 | 20250107 | 103500 | 8840762185 | 3640 | 3640 | 3640 | 3640 | 508 |
| 634 | 20250107 | 103400 | 8838913065 | 3635 | 3635 | 3635 | 3635 | 7 |
| 635 | 20250107 | 103300 | 8838887620 | 3635 | 3655 | 3655 | 3635 | 3123 |
| 636 | 20250107 | 103200 | 8827511655 | 3655 | 3665 | 3665 | 3655 | 422 |
| 637 | 20250107 | 103100 | 8825966655 | 3660 | 3655 | 3665 | 3650 | 1148 |
| 638 | 20250107 | 103000 | 8821769275 | 3655 | 3650 | 3655 | 3645 | 540 |
| 639 | 20250107 | 102900 | 8819797780 | 3650 | 3650 | 3650 | 3645 | 889 |
| 640 | 20250107 | 102800 | 8816552935 | 3650 | 3645 | 3650 | 3645 | 1216 |
| 641 | 20250107 | 102700 | 8812119600 | 3640 | 3635 | 3640 | 3635 | 1034 |
| 642 | 20250107 | 102600 | 8808356035 | 3635 | 3635 | 3635 | 3630 | 3487 |
| 643 | 20250107 | 102500 | 8795685900 | 3635 | 3640 | 3640 | 3635 | 1586 |
| 644 | 20250107 | 102400 | 8789920270 | 3645 | 3645 | 3645 | 3645 | 1034 |
| 645 | 20250107 | 102300 | 8786151340 | 3645 | 3635 | 3645 | 3630 | 1009 |
| 646 | 20250107 | 102200 | 8782487235 | 3635 | 3645 | 3645 | 3635 | 948 |
| 647 | 20250107 | 102100 | 8779034380 | 3645 | 3640 | 3645 | 3625 | 1543 |
| 648 | 20250107 | 102000 | 8773427005 | 3640 | 3635 | 3640 | 3625 | 2757 |
| 649 | 20250107 | 101900 | 8763418470 | 3635 | 3645 | 3645 | 3635 | 1279 |
| 650 | 20250107 | 101800 | 8758767935 | 3645 | 3650 | 3650 | 3645 | 3820 |
| 651 | 20250107 | 101700 | 8744843520 | 3650 | 3650 | 3650 | 3635 | 4369 |
| 652 | 20250107 | 101600 | 8728929240 | 3650 | 3650 | 3650 | 3645 | 1274 |
| 653 | 20250107 | 101500 | 8724281270 | 3650 | 3645 | 3655 | 3645 | 4120 |
| 654 | 20250107 | 101400 | 8709257665 | 3650 | 3650 | 3650 | 3650 | 0 |
| 655 | 20250107 | 101300 | 8709257665 | 3650 | 3650 | 3650 | 3650 | 0 |
| 656 | 20250107 | 101200 | 8709257665 | 3650 | 3665 | 3665 | 3650 | 7656 |
| 657 | 20250107 | 101100 | 8681289685 | 3670 | 3665 | 3670 | 3660 | 161 |
| 658 | 20250107 | 101000 | 8680699640 | 3670 | 3655 | 3670 | 3655 | 898 |
| 659 | 20250107 | 100900 | 8677415995 | 3660 | 3650 | 3660 | 3650 | 11318 |
| 660 | 20250107 | 100800 | 8636097860 | 3655 | 3660 | 3670 | 3655 | 6292 |
| 661 | 20250107 | 100700 | 8613073660 | 3660 | 3685 | 3690 | 3660 | 5285 |
| 662 | 20250107 | 100600 | 8593665080 | 3680 | 3705 | 3710 | 3680 | 2002 |
| 663 | 20250107 | 100500 | 8586260695 | 3705 | 3695 | 3705 | 3690 | 1007 |
| 664 | 20250107 | 100400 | 8582537560 | 3695 | 3685 | 3695 | 3685 | 204 |
| 665 | 20250107 | 100300 | 8581784275 | 3685 | 3690 | 3690 | 3685 | 724 |
| 666 | 20250107 | 100200 | 8579115970 | 3685 | 3680 | 3685 | 3665 | 928 |
| 667 | 20250107 | 100100 | 8575712790 | 3680 | 3695 | 3695 | 3675 | 188 |
| 668 | 20250107 | 100000 | 8575021400 | 3680 | 3685 | 3695 | 3680 | 399 |
| 669 | 20250107 | 095900 | 8573551660 | 3685 | 3700 | 3700 | 3685 | 581 |
| 670 | 20250107 | 095800 | 8571405340 | 3700 | 3700 | 3700 | 3690 | 816 |
| 671 | 20250107 | 095700 | 8568386160 | 3700 | 3690 | 3700 | 3690 | 550 |
| 672 | 20250107 | 095600 | 8566351680 | 3700 | 3670 | 3710 | 3670 | 2391 |
| 673 | 20250107 | 095500 | 8557512280 | 3670 | 3680 | 3680 | 3670 | 128 |
| 674 | 20250107 | 095400 | 8557041905 | 3670 | 3670 | 3670 | 3665 | 37 |
| 675 | 20250107 | 095300 | 8556906170 | 3665 | 3670 | 3670 | 3665 | 547 |
| 676 | 20250107 | 095200 | 8554900480 | 3670 | 3660 | 3670 | 3660 | 1491 |
| 677 | 20250107 | 095100 | 8549439750 | 3660 | 3675 | 3675 | 3660 | 1721 |
| 678 | 20250107 | 095000 | 8543131445 | 3680 | 3680 | 3680 | 3670 | 4357 |
| 679 | 20250107 | 094900 | 8527113510 | 3680 | 3690 | 3690 | 3680 | 1286 |
| 680 | 20250107 | 094800 | 8522379990 | 3690 | 3685 | 3695 | 3685 | 3602 |
| 681 | 20250107 | 094700 | 8509088565 | 3685 | 3700 | 3700 | 3680 | 782 |
| 682 | 20250107 | 094600 | 8506204130 | 3700 | 3690 | 3705 | 3690 | 1095 |
| 683 | 20250107 | 094500 | 8502154985 | 3690 | 3680 | 3690 | 3680 | 1338 |
| 684 | 20250107 | 094400 | 8497227640 | 3680 | 3690 | 3690 | 3675 | 1545 |
| 685 | 20250107 | 094300 | 8491528810 | 3680 | 3680 | 3685 | 3670 | 873 |
| 686 | 20250107 | 094200 | 8488318380 | 3665 | 3680 | 3685 | 3665 | 1111 |
| 687 | 20250107 | 094100 | 8484240305 | 3685 | 3670 | 3690 | 3655 | 1813 |
| 688 | 20250107 | 094000 | 8477580285 | 3675 | 3660 | 3675 | 3660 | 1409 |
| 689 | 20250107 | 093900 | 8472414025 | 3660 | 3660 | 3665 | 3660 | 2335 |
| 690 | 20250107 | 093800 | 8463866875 | 3665 | 3655 | 3665 | 3650 | 1354 |
| 691 | 20250107 | 093700 | 8458921650 | 3665 | 3685 | 3690 | 3650 | 6539 |
| 692 | 20250107 | 093600 | 8434972850 | 3685 | 3660 | 3685 | 3655 | 918 |
| 693 | 20250107 | 093500 | 8431607580 | 3660 | 3660 | 3670 | 3655 | 6876 |
| 694 | 20250107 | 093400 | 8406454840 | 3660 | 3660 | 3665 | 3655 | 2041 |
| 695 | 20250107 | 093300 | 8398987915 | 3655 | 3670 | 3675 | 3655 | 10961 |
| 696 | 20250107 | 093200 | 8358865860 | 3665 | 3670 | 3670 | 3665 | 3839 |
| 697 | 20250107 | 093100 | 8344788405 | 3670 | 3700 | 3700 | 3670 | 8620 |
| 698 | 20250107 | 093000 | 8312970050 | 3695 | 3685 | 3695 | 3675 | 2663 |
| 699 | 20250107 | 092900 | 8303163535 | 3685 | 3680 | 3695 | 3665 | 12306 |
| 700 | 20250107 | 092800 | 8257946705 | 3680 | 3705 | 3705 | 3675 | 9284 |
| 701 | 20250107 | 092700 | 8223678995 | 3700 | 3720 | 3730 | 3700 | 5406 |
| 702 | 20250107 | 092600 | 8203613680 | 3720 | 3715 | 3735 | 3710 | 6072 |
| 703 | 20250107 | 092500 | 8181013125 | 3710 | 3700 | 3725 | 3700 | 6206 |
| 704 | 20250107 | 092400 | 8157940625 | 3700 | 3695 | 3715 | 3690 | 7762 |
| 705 | 20250107 | 092300 | 8129197910 | 3695 | 3700 | 3700 | 3660 | 28250 |
| 706 | 20250107 | 092200 | 8025455750 | 3680 | 3730 | 3735 | 3665 | 26627 |
| 707 | 20250107 | 092100 | 7926936560 | 3745 | 3855 | 3855 | 3685 | 47781 |
| 708 | 20250107 | 092000 | 7747749640 | 3855 | 3820 | 3870 | 3820 | 11373 |
| 709 | 20250107 | 091900 | 7704069070 | 3820 | 3835 | 3850 | 3800 | 22433 |
| 710 | 20250107 | 091800 | 7618312980 | 3825 | 3835 | 3870 | 3770 | 69519 |
| 711 | 20250107 | 091700 | 7352242150 | 3830 | 4080 | 4090 | 3820 | 129347 |
| 712 | 20250107 | 091600 | 6838537980 | 4070 | 4050 | 4080 | 4005 | 51503 |
| 713 | 20250107 | 091500 | 6630266885 | 3965 | 3965 | 3965 | 3965 | 0 |
| 714 | 20250107 | 091400 | 6630266885 | 3965 | 4345 | 4465 | 3965 | 114952 |
| 715 | 20250107 | 091300 | 6142678600 | 4340 | 4655 | 4750 | 4260 | 261550 |
| 716 | 20250107 | 091200 | 4951193805 | 4655 | 4585 | 4690 | 4530 | 154800 |
| 717 | 20250107 | 091100 | 4237732090 | 4585 | 4520 | 4590 | 4510 | 92369 |
| 718 | 20250107 | 091000 | 3816800830 | 4540 | 4565 | 4585 | 4435 | 139312 |
| 719 | 20250107 | 090900 | 3188445155 | 4575 | 4500 | 4580 | 4435 | 115661 |
| 720 | 20250107 | 090800 | 2667193280 | 4500 | 4405 | 4500 | 4375 | 120612 |
| 721 | 20250107 | 090700 | 2131877605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 722 | 20250107 | 090600 | 2131877605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 723 | 20250107 | 090500 | 2131877605 | 4410 | 4375 | 4410 | 4355 | 91559 |
| 724 | 20250107 | 090400 | 1729607260 | 4375 | 4315 | 4395 | 4305 | 114628 |
| 725 | 20250107 | 090300 | 1229833885 | 4320 | 4255 | 4325 | 4230 | 111031 |
| 726 | 20250107 | 090200 | 753648910 | 4255 | 4190 | 4260 | 4185 | 67378 |
| 727 | 20250107 | 090100 | 469527000 | 4190 | 4120 | 4195 | 4105 | 70837 |
| 728 | 20250107 | 090000 | 174731485 | 4135 | 4010 | 4165 | 3995 | 42501 |