699 lines
40 KiB
CSV
699 lines
40 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230726,203600,21070044800,139000,139000,139000,139000,5197
|
||
|
|
20230726,203500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,203400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,203300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,203200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,203100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,203000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,202900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,202800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,202700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,202600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,202500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,202400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,202300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,202200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,202100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,202000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,201900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,201800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,201700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,201600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,201500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,201400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,201300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,201200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,201100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,201000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,200900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,200800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,200700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,200600,21070044800,139000,139000,139000,139000,5197
|
||
|
|
20230726,200500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,200400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,200300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,200200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,200100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,200000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,195900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,195800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,195700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,195600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,195500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,195400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,195300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,195200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,195100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,195000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,194900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,194800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,194700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,194600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,194500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,194400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,194300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,194200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,194100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,194000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,193900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,193800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,193700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,193600,21070044800,139000,139000,139000,139000,5197
|
||
|
|
20230726,193500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,193400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,193300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,193200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,193100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,193000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,192900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,192800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,192700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,192600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,192500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,192400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,192300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,192200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,192100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,192000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,191900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,191800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,191700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,191600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,191500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,191400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,191300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,191200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,191100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,191000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,190900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,190800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,190700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,190600,21070044800,139000,139000,139000,139000,5197
|
||
|
|
20230726,190500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,190400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,190300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,190200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,190100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,190000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,185900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,185800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,185700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,185600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,185500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,185400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,185300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,185200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,185100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,185000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,184900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,184800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,184700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,184600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,184500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,184400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,184300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,184200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,184100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,184000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,183900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,183800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,183700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,183600,21070044800,139000,139000,139000,139000,5197
|
||
|
|
20230726,183500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,183400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,183300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,183200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,183100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,183000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,182900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,182800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,182700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,182600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,182500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,182400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,182300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,182200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,182100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,182000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,181900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,181800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,181700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,181600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,181500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,181400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,181300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,181200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,181100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,181000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,180900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,180800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,180700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,180600,21070044800,139000,139000,139000,139000,5197
|
||
|
|
20230726,180500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,180400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,180300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,180200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,180100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,180000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,175900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,175800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,175700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,175600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,175500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,175400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,175300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,175200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,175100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,175000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,174900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,174800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,174700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,174600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,174500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,174400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,174300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,174200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,174100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,174000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,173900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,173800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,173700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,173600,21070044800,139000,139000,139000,139000,5197
|
||
|
|
20230726,173500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,173400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,173300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,173200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,173100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,173000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,172900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,172800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,172700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,172600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,172500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,172400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,172300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,172200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,172100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,172000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,171900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,171800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,171700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,171600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,171500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,171400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,171300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,171200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,171100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,171000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,170900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,170800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,170700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,170600,21070044800,139000,139000,139000,139000,5197
|
||
|
|
20230726,170500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,170400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,170300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,170200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,170100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,170000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,165900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,165800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,165700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,165600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,165500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,165400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,165300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,165200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,165100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,165000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,164900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,164800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,164700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,164600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,164500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,164400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,164300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,164200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,164100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,164000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,163900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,163800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,163700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,163600,21070044800,139000,139000,139000,139000,5197
|
||
|
|
20230726,163500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,163400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,163300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,163200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,163100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,163000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,162900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,162800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,162700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,162600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,162500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,162400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,162300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,162200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,162100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,162000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,161900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,161800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,161700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,161600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,161500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,161400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,161300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,161200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,161100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,161000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,160900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,160800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,160700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,160600,21070044800,139000,139000,139000,139000,5197
|
||
|
|
20230726,160500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,160400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,160300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,160200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,160100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,160000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,155900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,155800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,155700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,155600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,155500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,155400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,155300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,155200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,155100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,155000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,154900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,154800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,154700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,154600,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,154500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,154400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,154300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,154200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,154100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,154000,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,153900,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,153800,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,153700,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,153600,21070044800,139000,139000,139000,139000,5197
|
||
|
|
20230726,153500,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,153400,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,153300,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,153200,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,153100,21070044800,139000,139000,139000,139000,0
|
||
|
|
20230726,153000,21070044800,139000,139000,139000,139000,5197
|
||
|
|
20230726,152900,20347661800,138700,138700,138700,138700,0
|
||
|
|
20230726,152800,20347661800,138700,138700,138700,138700,0
|
||
|
|
20230726,152700,20347661800,138700,138700,138700,138700,0
|
||
|
|
20230726,152600,20347661800,138700,138700,138700,138700,0
|
||
|
|
20230726,152500,20347661800,138700,138700,138700,138700,0
|
||
|
|
20230726,152400,20347661800,138700,138700,138700,138700,0
|
||
|
|
20230726,152300,20347661800,138700,138700,138700,138700,0
|
||
|
|
20230726,152200,20347661800,138700,138700,138700,138700,0
|
||
|
|
20230726,152100,20347661800,138700,138700,138700,138700,0
|
||
|
|
20230726,152000,20347661800,138700,138700,138700,138700,0
|
||
|
|
20230726,151900,20347661800,138700,138900,138900,138700,425
|
||
|
|
20230726,151800,20288663600,138800,138900,138900,138800,381
|
||
|
|
20230726,151700,20235751700,139000,139000,139000,138900,172
|
||
|
|
20230726,151600,20211848200,138900,139000,139000,138900,166
|
||
|
|
20230726,151500,20188785900,139000,138500,139000,138500,1090
|
||
|
|
20230726,151400,20037538400,138500,138700,138700,138500,1139
|
||
|
|
20230726,151300,19879626700,138700,138800,138900,138700,306
|
||
|
|
20230726,151200,19837157100,138800,138900,138900,138700,271
|
||
|
|
20230726,151100,19799533600,138900,139000,139100,138900,288
|
||
|
|
20230726,151000,19759508000,139000,139000,139200,139000,422
|
||
|
|
20230726,150900,19700813600,139300,139300,139400,139100,979
|
||
|
|
20230726,150800,19564508900,139200,138900,139200,138900,1042
|
||
|
|
20230726,150700,19419573100,138900,139000,139300,138800,834
|
||
|
|
20230726,150600,19303530500,139000,138600,139000,138600,327
|
||
|
|
20230726,150500,19258132700,138600,138700,138700,138600,1035
|
||
|
|
20230726,150400,19114647100,138800,138900,138900,138800,472
|
||
|
|
20230726,150300,19049132300,138800,138800,139100,138800,387
|
||
|
|
20230726,150200,18995356400,138800,139100,139100,138800,726
|
||
|
|
20230726,150100,18894449700,139200,139200,139200,139100,50
|
||
|
|
20230726,150000,18887492300,139200,139500,139500,139100,427
|
||
|
|
20230726,145900,18827953000,139500,139000,139500,138900,822
|
||
|
|
20230726,145800,18713590100,139000,139100,139100,139000,100
|
||
|
|
20230726,145700,18699689200,139100,139300,139300,139000,255
|
||
|
|
20230726,145600,18664205600,139300,139300,139400,139300,120
|
||
|
|
20230726,145500,18647488400,139400,139400,139500,139300,503
|
||
|
|
20230726,145400,18577376800,139400,139500,139500,139400,56
|
||
|
|
20230726,145300,18569569300,139500,139600,139600,139400,247
|
||
|
|
20230726,145200,18535112800,139600,139700,139700,139600,228
|
||
|
|
20230726,145100,18503273800,139600,139600,139700,139600,165
|
||
|
|
20230726,145000,18480238800,139700,139700,139700,139600,77
|
||
|
|
20230726,144900,18469485200,139600,139600,139800,139500,1616
|
||
|
|
20230726,144800,18243757000,139500,139600,139600,139500,108
|
||
|
|
20230726,144700,18228683800,139600,139500,139600,139500,172
|
||
|
|
20230726,144600,18204681100,139500,139600,139600,139500,68
|
||
|
|
20230726,144500,18195193400,139600,139500,139600,139500,288
|
||
|
|
20230726,144400,18155013500,139500,139500,139500,139400,172
|
||
|
|
20230726,144300,18131021700,139400,139500,139500,139400,100
|
||
|
|
20230726,144200,18117073300,139400,139400,139400,139300,219
|
||
|
|
20230726,144100,18086557200,139400,139300,139400,139300,364
|
||
|
|
20230726,144000,18035845000,139200,139200,139300,139200,231
|
||
|
|
20230726,143900,18003688200,139300,139200,139300,139200,98
|
||
|
|
20230726,143800,17990039500,139200,139300,139300,139200,210
|
||
|
|
20230726,143700,17960806900,139200,139300,139300,139200,156
|
||
|
|
20230726,143600,17939080000,139400,139300,139400,139300,122
|
||
|
|
20230726,143500,17922085000,139400,139400,139500,139300,149
|
||
|
|
20230726,143400,17901319500,139400,139500,139600,139400,688
|
||
|
|
20230726,143300,17805389400,139600,139400,139600,139400,468
|
||
|
|
20230726,143200,17740096300,139400,139100,139500,139100,393
|
||
|
|
20230726,143100,17685361800,139200,139200,139200,139100,29
|
||
|
|
20230726,143000,17681326000,139200,139000,139200,138900,261
|
||
|
|
20230726,142900,17645031600,139000,138900,139000,138800,245
|
||
|
|
20230726,142800,17610994000,138900,138700,139000,138700,643
|
||
|
|
20230726,142700,17521665400,138700,138600,138700,138600,172
|
||
|
|
20230726,142600,17497810500,138600,138700,138800,138600,103
|
||
|
|
20230726,142500,17483525600,138800,138900,139000,138800,115
|
||
|
|
20230726,142400,17467549300,138900,138900,139000,138900,179
|
||
|
|
20230726,142300,17442684900,138800,138900,139000,138800,256
|
||
|
|
20230726,142200,17407127100,138900,138900,139200,138700,246
|
||
|
|
20230726,142100,17372948400,138900,139000,139100,138900,180
|
||
|
|
20230726,142000,17347932400,139000,138700,139000,138700,419
|
||
|
|
20230726,141900,17289785000,138700,138300,138700,138300,844
|
||
|
|
20230726,141800,17172889800,138300,138300,138400,138300,31
|
||
|
|
20230726,141700,17168602400,138300,138300,138400,138200,147
|
||
|
|
20230726,141600,17148274100,138300,138300,138300,138200,275
|
||
|
|
20230726,141500,17110244900,138400,138100,138700,138000,932
|
||
|
|
20230726,141400,16981278500,138100,138100,138100,138000,122
|
||
|
|
20230726,141300,16964439100,138100,138100,138100,138000,454
|
||
|
|
20230726,141200,16901783800,138000,137900,138100,137900,718
|
||
|
|
20230726,141100,16802653600,137900,138000,138000,137900,348
|
||
|
|
20230726,141000,16754630200,138000,138000,138100,137900,705
|
||
|
|
20230726,140900,16657343700,138000,138100,138100,138000,441
|
||
|
|
20230726,140800,16596453300,138100,138000,138200,138000,198
|
||
|
|
20230726,140700,16569112100,138000,138100,138100,138000,205
|
||
|
|
20230726,140600,16540812500,138000,138400,138400,138000,709
|
||
|
|
20230726,140500,16442837200,138300,138400,138400,138300,79
|
||
|
|
20230726,140400,16431911400,138400,138300,138400,137800,581
|
||
|
|
20230726,140300,16351681700,138300,138300,138500,138300,231
|
||
|
|
20230726,140200,16319711200,138300,137800,138500,137800,506
|
||
|
|
20230726,140100,16249767600,137400,137900,138000,137000,3161
|
||
|
|
20230726,140000,15815569400,137900,138400,138400,137900,759
|
||
|
|
20230726,135900,15710814300,138400,138600,138600,138000,1006
|
||
|
|
20230726,135800,15571742600,138600,138400,138800,138400,546
|
||
|
|
20230726,135700,15496061300,138500,138700,138800,138500,679
|
||
|
|
20230726,135600,15401954300,138600,139200,139200,138600,592
|
||
|
|
20230726,135500,15319784100,139200,138800,139300,138800,1175
|
||
|
|
20230726,135400,15156279800,138800,139100,139100,138800,163
|
||
|
|
20230726,135300,15133638000,139100,138800,139100,138700,745
|
||
|
|
20230726,135200,15030124500,139000,138600,139100,138600,1077
|
||
|
|
20230726,135100,14880557200,138600,138600,138700,138500,273
|
||
|
|
20230726,135000,14842716100,138600,138600,138700,138400,159
|
||
|
|
20230726,134900,14820679400,138400,138500,138700,138400,162
|
||
|
|
20230726,134800,14798230700,138500,138600,138700,138500,627
|
||
|
|
20230726,134700,14711362800,138600,138700,138700,138600,97
|
||
|
|
20230726,134600,14697913600,138700,138700,138700,138500,472
|
||
|
|
20230726,134500,14632483000,138700,138900,138900,138600,267
|
||
|
|
20230726,134400,14595424400,138900,138500,138900,138400,410
|
||
|
|
20230726,134300,14538571500,138400,138400,138500,138300,173
|
||
|
|
20230726,134200,14514626300,138400,138400,138400,138300,282
|
||
|
|
20230726,134100,14475600000,138400,138600,138700,138300,334
|
||
|
|
20230726,134000,14429327000,138600,139100,139100,138600,412
|
||
|
|
20230726,133900,14372084800,139100,139400,139500,139100,317
|
||
|
|
20230726,133800,14327934300,139400,138900,139500,138900,1468
|
||
|
|
20230726,133700,14123464400,138900,138900,139000,138800,781
|
||
|
|
20230726,133600,14014975400,138800,138800,138900,138800,389
|
||
|
|
20230726,133500,13960978300,138800,138500,138900,138500,1141
|
||
|
|
20230726,133400,13802650800,138600,138500,138600,138500,328
|
||
|
|
20230726,133300,13757197500,138600,138600,138600,138500,260
|
||
|
|
20230726,133200,13721164300,138600,138500,138600,138500,130
|
||
|
|
20230726,133100,13703159200,138600,138500,138600,138500,267
|
||
|
|
20230726,133000,13666171100,138500,138400,138500,138400,275
|
||
|
|
20230726,132900,13628097200,138400,138500,138600,138400,191
|
||
|
|
20230726,132800,13601645300,138600,138600,138600,138500,213
|
||
|
|
20230726,132700,13572143800,138500,138400,138500,138400,207
|
||
|
|
20230726,132600,13543475000,138400,138600,138600,138300,610
|
||
|
|
20230726,132500,13458993700,138600,138800,138900,138600,253
|
||
|
|
20230726,132400,13423897800,138800,138900,139000,138800,391
|
||
|
|
20230726,132300,13369598900,138900,139100,139200,138700,790
|
||
|
|
20230726,132200,13259892200,139100,138700,139100,138500,1008
|
||
|
|
20230726,132100,13119985500,138600,138600,138700,138600,996
|
||
|
|
20230726,132000,12981897200,138600,138600,138700,138600,114
|
||
|
|
20230726,131900,12966096700,138600,138600,138600,138500,204
|
||
|
|
20230726,131800,12937827500,138600,138500,138600,138500,171
|
||
|
|
20230726,131700,12914129700,138500,138200,138500,138200,271
|
||
|
|
20230726,131600,12876629000,138200,138200,138300,138200,93
|
||
|
|
20230726,131500,12863775200,138300,138200,138300,138200,93
|
||
|
|
20230726,131400,12850919400,138200,138300,138300,138200,187
|
||
|
|
20230726,131300,12825065300,138300,138000,138300,138000,566
|
||
|
|
20230726,131200,12746916100,138000,138000,138100,138000,68
|
||
|
|
20230726,131100,12737531800,138100,138000,138100,138000,121
|
||
|
|
20230726,131000,12720831300,138000,138000,138100,138000,252
|
||
|
|
20230726,130900,12686054000,138000,138000,138000,138000,88
|
||
|
|
20230726,130800,12673910000,138000,138000,138100,138000,26
|
||
|
|
20230726,130700,12670321900,138000,138100,138100,137900,249
|
||
|
|
20230726,130600,12635960200,138000,138200,138200,138000,828
|
||
|
|
20230726,130500,12521586700,138200,138200,138300,138200,70
|
||
|
|
20230726,130400,12511910100,138400,138300,138400,138200,156
|
||
|
|
20230726,130300,12490342700,138300,138300,138300,138200,22
|
||
|
|
20230726,130200,12487301100,138300,138300,138300,138100,857
|
||
|
|
20230726,130100,12368827200,138300,138300,138400,138300,145
|
||
|
|
20230726,130000,12348772600,138300,138500,138600,138300,534
|
||
|
|
20230726,125900,12274840800,138500,138600,138600,138500,40
|
||
|
|
20230726,125800,12269300200,138500,138400,138500,138400,39
|
||
|
|
20230726,125700,12263899600,138400,138400,138500,138300,189
|
||
|
|
20230726,125600,12237739500,138300,138300,138400,138300,107
|
||
|
|
20230726,125500,12222934300,138400,138300,138400,138300,31
|
||
|
|
20230726,125400,12218645800,138300,138200,138400,138200,212
|
||
|
|
20230726,125300,12189339800,138100,138400,138400,138100,136
|
||
|
|
20230726,125200,12170544600,138300,138300,138400,138300,246
|
||
|
|
20230726,125100,12136520900,138300,138100,138300,138100,83
|
||
|
|
20230726,125000,12125047800,138100,138200,138200,138100,50
|
||
|
|
20230726,124900,12118140200,138200,138100,138400,138100,141
|
||
|
|
20230726,124800,12098651000,138200,138100,138200,138100,438
|
||
|
|
20230726,124700,12038160100,138100,138100,138100,137900,102
|
||
|
|
20230726,124600,12024082900,138000,137500,138100,137500,1306
|
||
|
|
20230726,124500,11844205900,137500,137500,137600,137500,49
|
||
|
|
20230726,124400,11837467900,137500,137500,137600,137500,521
|
||
|
|
20230726,124300,11765814300,137500,137400,137600,137400,54
|
||
|
|
20230726,124200,11758389000,137400,137700,137700,137400,929
|
||
|
|
20230726,124100,11630626000,137600,137700,137700,137600,62
|
||
|
|
20230726,124000,11622093200,137700,137600,137800,137600,77
|
||
|
|
20230726,123900,11611491700,137600,137700,137800,137600,232
|
||
|
|
20230726,123800,11579546600,137600,137600,137600,137500,268
|
||
|
|
20230726,123700,11542690100,137500,137700,137700,137500,636
|
||
|
|
20230726,123600,11455145100,137700,137800,137800,137700,361
|
||
|
|
20230726,123500,11405406300,137800,138000,138100,137800,811
|
||
|
|
20230726,123400,11293563200,138000,138000,138100,138000,765
|
||
|
|
20230726,123300,11187993000,138100,138100,138100,138000,80
|
||
|
|
20230726,123200,11176948500,138000,138200,138200,138000,499
|
||
|
|
20230726,123100,11108028600,138200,138500,138600,138200,144
|
||
|
|
20230726,123000,11088118400,138600,138300,138600,138200,178
|
||
|
|
20230726,122900,11063506600,138200,138200,138300,138200,236
|
||
|
|
20230726,122800,11030884200,138300,138200,138300,138200,551
|
||
|
|
20230726,122700,10954685300,138200,138400,138400,138200,300
|
||
|
|
20230726,122600,10913187600,138400,138300,138400,138300,238
|
||
|
|
20230726,122500,10880271200,138400,138300,138400,138300,59
|
||
|
|
20230726,122400,10872109400,138300,138300,138400,138300,69
|
||
|
|
20230726,122300,10862564900,138400,138400,138400,138300,243
|
||
|
|
20230726,122200,10828935400,138400,138300,138400,138300,55
|
||
|
|
20230726,122100,10821328400,138300,138400,138400,138300,155
|
||
|
|
20230726,122000,10799878900,138500,138500,138600,138500,260
|
||
|
|
20230726,121900,10763867800,138500,138600,138600,138500,131
|
||
|
|
20230726,121800,10745723100,138500,138600,138700,138500,236
|
||
|
|
20230726,121700,10713015300,138600,138800,138800,138600,219
|
||
|
|
20230726,121600,10682638600,138800,138800,138900,138700,252
|
||
|
|
20230726,121500,10647661900,138900,139000,139000,138800,74
|
||
|
|
20230726,121400,10637382300,139000,139100,139200,139000,382
|
||
|
|
20230726,121300,10584256300,139100,139200,139200,139100,57
|
||
|
|
20230726,121200,10576324300,139200,139200,139300,139200,92
|
||
|
|
20230726,121100,10563512800,139300,139300,139300,139300,663
|
||
|
|
20230726,121000,10471156900,139300,139300,139300,139100,87
|
||
|
|
20230726,120900,10459045900,139100,139100,139200,139100,73
|
||
|
|
20230726,120800,10448890300,139200,139200,139200,139100,52
|
||
|
|
20230726,120700,10441654300,139200,139100,139200,139100,246
|
||
|
|
20230726,120600,10407433300,139200,139200,139200,139100,77
|
||
|
|
20230726,120500,10396719400,139100,139100,139200,139100,90
|
||
|
|
20230726,120400,10384199800,139200,139200,139200,139100,120
|
||
|
|
20230726,120300,10367496100,139300,139100,139300,139100,25
|
||
|
|
20230726,120200,10364017200,139100,139200,139200,139100,62
|
||
|
|
20230726,120100,10355389200,139300,139100,139300,139100,123
|
||
|
|
20230726,120000,10338273300,139300,139200,139300,139200,145
|
||
|
|
20230726,115900,10318085700,139300,139300,139300,139200,81
|
||
|
|
20230726,115800,10306807100,139300,139300,139300,139200,91
|
||
|
|
20230726,115700,10294137700,139300,139700,139700,139200,102
|
||
|
|
20230726,115600,10279924100,139300,139700,139700,139300,148
|
||
|
|
20230726,115500,10259269900,139600,139600,139700,139600,25
|
||
|
|
20230726,115400,10255779000,139700,139600,139700,139300,214
|
||
|
|
20230726,115300,10225924600,139600,139500,139700,139400,74
|
||
|
|
20230726,115200,10215598100,139500,139200,139500,139200,123
|
||
|
|
20230726,115100,10198459800,139200,139200,139300,139200,87
|
||
|
|
20230726,115000,10186347100,139300,139200,139400,139200,117
|
||
|
|
20230726,114900,10170058800,139200,139200,139400,139200,192
|
||
|
|
20230726,114800,10143330400,139200,139200,139400,139200,391
|
||
|
|
20230726,114700,10088868000,139100,139400,139400,139100,300
|
||
|
|
20230726,114600,10047079200,139500,139400,139500,139400,45
|
||
|
|
20230726,114500,10040803500,139500,139600,139600,139500,163
|
||
|
|
20230726,114400,10018063900,139600,139500,139600,139500,101
|
||
|
|
20230726,114300,10003970300,139600,139600,139600,139500,54
|
||
|
|
20230726,114200,9996434500,139600,139600,139700,139600,66
|
||
|
|
20230726,114100,9987220000,139700,139600,139700,139600,94
|
||
|
|
20230726,114000,9974093300,139700,139600,139700,139600,110
|
||
|
|
20230726,113900,9958733700,139600,139600,139700,139600,162
|
||
|
|
20230726,113800,9936117300,139600,139700,139700,139600,75
|
||
|
|
20230726,113700,9925645200,139600,139700,139700,139600,76
|
||
|
|
20230726,113600,9915034500,139600,139800,139800,139600,242
|
||
|
|
20230726,113500,9881231100,139700,139700,139800,139700,89
|
||
|
|
20230726,113400,9868791400,139800,139700,139800,139700,26
|
||
|
|
20230726,113300,9865158100,139700,139700,139800,139700,35
|
||
|
|
20230726,113200,9860267700,139700,139700,139800,139700,127
|
||
|
|
20230726,113100,9842523700,139700,139700,139900,139700,172
|
||
|
|
20230726,113000,9818480100,139800,139600,139800,139600,65
|
||
|
|
20230726,112900,9809396100,139700,139600,139800,139600,212
|
||
|
|
20230726,112800,9779789000,139600,139700,139800,139600,209
|
||
|
|
20230726,112700,9750592600,139800,139700,139800,139700,68
|
||
|
|
20230726,112600,9741087300,139700,139900,139900,139700,251
|
||
|
|
20230726,112500,9705997400,139800,139900,139900,139800,383
|
||
|
|
20230726,112400,9652447300,140000,139900,140000,139900,219
|
||
|
|
20230726,112300,9621807600,140000,139900,140000,139900,54
|
||
|
|
20230726,112200,9614251900,139900,139900,140000,139900,179
|
||
|
|
20230726,112100,9589207600,139900,139900,140000,139900,89
|
||
|
|
20230726,112000,9576754800,139900,139900,140000,139900,85
|
||
|
|
20230726,111900,9564860600,139900,139800,140000,139800,96
|
||
|
|
20230726,111800,9551430200,140000,139700,140000,139700,791
|
||
|
|
20230726,111700,9440750600,139700,139800,139800,139700,47
|
||
|
|
20230726,111600,9434182300,139800,139700,139800,139700,129
|
||
|
|
20230726,111500,9416160900,139600,139700,139700,139600,73
|
||
|
|
20230726,111400,9405967800,139700,139300,139700,139300,1122
|
||
|
|
20230726,111300,9249416400,139200,139300,139300,139100,97
|
||
|
|
20230726,111200,9235912300,139300,139200,139300,139200,62
|
||
|
|
20230726,111100,9227277300,139300,139300,139300,139200,126
|
||
|
|
20230726,111000,9209726000,139400,139200,139400,139100,80
|
||
|
|
20230726,110900,9198589600,139100,139400,139400,139000,39
|
||
|
|
20230726,110800,9193156700,139000,138800,139300,138800,732
|
||
|
|
20230726,110700,9091310600,138800,138900,138900,138700,170
|
||
|
|
20230726,110600,9067714300,138900,139100,139100,138800,1717
|
||
|
|
20230726,110500,8829053500,139200,139300,139300,139000,39
|
||
|
|
20230726,110400,8823627400,139000,138800,139300,138800,1131
|
||
|
|
20230726,110300,8666417100,138900,138800,138900,138800,49
|
||
|
|
20230726,110200,8659614500,138800,138800,139000,138800,85
|
||
|
|
20230726,110100,8647814100,138800,138700,138800,138600,121
|
||
|
|
20230726,110000,8631023400,138700,139100,139300,138600,621
|
||
|
|
20230726,105900,8544767000,139300,139300,139500,139300,549
|
||
|
|
20230726,105800,8468238300,139300,139000,139400,139000,226
|
||
|
|
20230726,105700,8436773700,139000,139000,139100,139000,117
|
||
|
|
20230726,105600,8420504500,139000,139000,139000,138900,149
|
||
|
|
20230726,105500,8399794800,139000,138900,139000,138900,229
|
||
|
|
20230726,105400,8367976600,139000,138800,139000,138800,202
|
||
|
|
20230726,105300,8339923400,138600,138400,138800,138400,300
|
||
|
|
20230726,105200,8298341500,138400,138600,138700,138300,302
|
||
|
|
20230726,105100,8256518300,138500,138300,138700,138200,1656
|
||
|
|
20230726,105000,8027252400,138200,138400,138400,138100,112
|
||
|
|
20230726,104900,8011774700,138100,137700,138500,137600,917
|
||
|
|
20230726,104800,7885146600,137700,137800,138000,137400,618
|
||
|
|
20230726,104700,7800085100,137800,137600,137800,137300,664
|
||
|
|
20230726,104600,7708712800,137300,137700,137700,136900,3515
|
||
|
|
20230726,104500,7226647800,137700,138000,138000,137700,305
|
||
|
|
20230726,104400,7184614200,137900,138000,138000,137800,413
|
||
|
|
20230726,104300,7127677500,138000,138100,138100,137900,958
|
||
|
|
20230726,104200,6995483100,138100,138100,138100,138000,71
|
||
|
|
20230726,104100,6985682400,138100,138300,138300,138000,935
|
||
|
|
20230726,104000,6856547500,138200,138200,138300,138200,163
|
||
|
|
20230726,103900,6834015400,138300,138400,138400,138300,90
|
||
|
|
20230726,103800,6821567900,138300,138300,138400,138200,676
|
||
|
|
20230726,103700,6728078100,138400,138200,138400,138100,870
|
||
|
|
20230726,103600,6607753100,138100,138100,138200,138100,283
|
||
|
|
20230726,103500,6568648500,138200,138300,138300,138100,321
|
||
|
|
20230726,103400,6524285800,138300,138400,138400,138200,86
|
||
|
|
20230726,103300,6512392000,138200,138400,138400,138200,264
|
||
|
|
20230726,103200,6475886400,138300,138300,138400,138300,178
|
||
|
|
20230726,103100,6451260800,138400,138400,138500,138300,179
|
||
|
|
20230726,103000,6426487200,138300,138300,138400,138300,120
|
||
|
|
20230726,102900,6409889600,138400,138400,138400,138300,132
|
||
|
|
20230726,102800,6391621400,138400,138300,138400,138200,215
|
||
|
|
20230726,102700,6361897400,138300,138400,138500,138200,456
|
||
|
|
20230726,102600,6298824100,138400,138500,138600,138400,238
|
||
|
|
20230726,102500,6265881400,138500,138300,138500,138300,129
|
||
|
|
20230726,102400,6248023900,138300,138300,138300,138200,659
|
||
|
|
20230726,102300,6156893700,138300,138300,138400,138200,269
|
||
|
|
20230726,102200,6119691100,138300,138500,138500,138200,705
|
||
|
|
20230726,102100,6022148600,138400,138600,138600,138400,1485
|
||
|
|
20230726,102000,5816447400,138600,138700,138800,138600,689
|
||
|
|
20230726,101900,5720881800,138700,138700,138800,138700,174
|
||
|
|
20230726,101800,5696743600,138700,138700,138800,138700,287
|
||
|
|
20230726,101700,5656931000,138800,138900,138900,138700,355
|
||
|
|
20230726,101600,5607647500,138900,139100,139200,138800,2759
|
||
|
|
20230726,101500,5224143700,139100,139300,139400,139100,306
|
||
|
|
20230726,101400,5181540500,139300,139200,139500,139200,219
|
||
|
|
20230726,101300,5151047300,139200,139300,139300,139200,95
|
||
|
|
20230726,101200,5137817200,139200,139200,139200,139100,194
|
||
|
|
20230726,101100,5110814500,139100,139300,139300,139100,380
|
||
|
|
20230726,101000,5057923600,139200,139300,139300,139200,208
|
||
|
|
20230726,100900,5028968400,139300,139200,139300,139200,107
|
||
|
|
20230726,100800,5014070700,139300,139200,139400,139200,80
|
||
|
|
20230726,100700,5002930300,139300,139300,139500,139200,293
|
||
|
|
20230726,100600,4962124500,139200,139200,139500,139100,290
|
||
|
|
20230726,100500,4921754300,139200,139500,139500,139100,672
|
||
|
|
20230726,100400,4828165200,139400,139500,139500,139400,91
|
||
|
|
20230726,100300,4815477200,139500,139600,139600,139400,160
|
||
|
|
20230726,100200,4793153700,139500,139400,139600,139300,587
|
||
|
|
20230726,100100,4711303600,139300,139200,139300,139100,304
|
||
|
|
20230726,100000,4668984500,139100,139000,139300,139000,244
|
||
|
|
20230726,095900,4635036500,139100,139000,139100,139000,293
|
||
|
|
20230726,095800,4594299700,139000,139000,139100,139000,255
|
||
|
|
20230726,095700,4558841600,139000,139100,139200,139000,424
|
||
|
|
20230726,095600,4499874000,139100,139300,139300,139100,554
|
||
|
|
20230726,095500,4422735500,139300,139300,139400,139300,244
|
||
|
|
20230726,095400,4388741500,139400,139400,139500,139400,350
|
||
|
|
20230726,095300,4339950100,139500,139400,139500,139400,98
|
||
|
|
20230726,095200,4326283600,139400,139500,139500,139400,111
|
||
|
|
20230726,095100,4310802800,139500,139500,139600,139500,394
|
||
|
|
20230726,095000,4255836000,139600,139900,139900,139500,430
|
||
|
|
20230726,094900,4195782400,139900,140000,140100,139700,411
|
||
|
|
20230726,094800,4138265800,139900,139700,139900,139700,337
|
||
|
|
20230726,094700,4091167300,139800,139900,140000,139700,252
|
||
|
|
20230726,094600,4055934000,139900,139700,139900,139600,171
|
||
|
|
20230726,094500,4032034700,139700,139900,140000,139700,145
|
||
|
|
20230726,094400,4011766600,139700,139800,139900,139700,159
|
||
|
|
20230726,094300,3989532000,139900,139700,139900,139700,141
|
||
|
|
20230726,094200,3969817400,139700,139800,139900,139700,151
|
||
|
|
20230726,094100,3948707600,139800,139700,139900,139700,214
|
||
|
|
20230726,094000,3918805500,139600,139500,139900,139500,446
|
||
|
|
20230726,093900,3856512500,139500,139700,139700,139400,168
|
||
|
|
20230726,093800,3833070800,139400,139400,139800,139300,421
|
||
|
|
20230726,093700,3774365300,139400,140100,140100,139300,608
|
||
|
|
20230726,093600,3689426900,140100,140000,140100,140000,87
|
||
|
|
20230726,093500,3677244300,140000,140200,140200,140000,241
|
||
|
|
20230726,093400,3643482100,140100,140200,140200,140100,392
|
||
|
|
20230726,093300,3588559800,140200,140100,140200,140100,56
|
||
|
|
20230726,093200,3580713200,140000,140100,140100,139900,90
|
||
|
|
20230726,093100,3568113300,140200,140200,140200,139800,52
|
||
|
|
20230726,093000,3560826300,140000,139800,140000,139400,553
|
||
|
|
20230726,092900,3483551400,139800,139700,139900,139400,105
|
||
|
|
20230726,092800,3468886400,139700,139700,139700,139200,448
|
||
|
|
20230726,092700,3406414800,139100,139100,139600,139000,693
|
||
|
|
20230726,092600,3310000500,139100,139300,139300,139100,442
|
||
|
|
20230726,092500,3248459200,139300,139400,139500,139200,1212
|
||
|
|
20230726,092400,3079636300,139400,139600,139700,139400,525
|
||
|
|
20230726,092300,3006352600,139600,139400,139800,139300,470
|
||
|
|
20230726,092200,2940766100,139400,139200,139500,139100,140
|
||
|
|
20230726,092100,2921271700,139200,139100,139700,139100,831
|
||
|
|
20230726,092000,2805496600,139100,139500,139500,138900,1209
|
||
|
|
20230726,091900,2637154100,139500,139900,139900,139200,952
|
||
|
|
20230726,091800,2504350200,140000,140800,140800,140000,3136
|
||
|
|
20230726,091700,2064585100,140700,141100,141200,140700,200
|
||
|
|
20230726,091600,2036417300,141100,140600,141300,140600,704
|
||
|
|
20230726,091500,1937225300,140600,140900,140900,140600,1264
|
||
|
|
20230726,091400,1759314400,140900,141000,141300,140800,1045
|
||
|
|
20230726,091300,1611979600,140900,141100,141400,140900,290
|
||
|
|
20230726,091200,1571068800,141100,141100,141600,140900,624
|
||
|
|
20230726,091100,1482982900,141100,141900,142000,141100,506
|
||
|
|
20230726,091000,1411260800,141900,140800,142000,140800,606
|
||
|
|
20230726,090900,1325476000,140900,141000,141500,140900,922
|
||
|
|
20230726,090800,1195419500,141000,140900,141200,140900,425
|
||
|
|
20230726,090700,1135498900,140900,141000,141000,140800,415
|
||
|
|
20230726,090600,1077008000,141000,140700,141600,140700,1283
|
||
|
|
20230726,090500,895953500,140700,141100,141100,140700,335
|
||
|
|
20230726,090400,848751100,141200,141100,141200,140300,1080
|
||
|
|
20230726,090300,696560100,141100,141300,141300,141000,795
|
||
|
|
20230726,090200,584333700,141300,142300,142300,141300,1008
|
||
|
|
20230726,090100,441646000,142200,142500,142500,141400,1182
|
||
|
|
20230726,090000,273939500,142000,142500,142500,141500,1866
|