40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 5197 |
| 3 | 20230726 | 203500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 4 | 20230726 | 203400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 5 | 20230726 | 203300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 6 | 20230726 | 203200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 7 | 20230726 | 203100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 8 | 20230726 | 203000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 9 | 20230726 | 202900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 10 | 20230726 | 202800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 11 | 20230726 | 202700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 12 | 20230726 | 202600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 13 | 20230726 | 202500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 14 | 20230726 | 202400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 15 | 20230726 | 202300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 16 | 20230726 | 202200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 17 | 20230726 | 202100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 18 | 20230726 | 202000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 19 | 20230726 | 201900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 20 | 20230726 | 201800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 21 | 20230726 | 201700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 22 | 20230726 | 201600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 23 | 20230726 | 201500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 24 | 20230726 | 201400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 25 | 20230726 | 201300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 26 | 20230726 | 201200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 27 | 20230726 | 201100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 28 | 20230726 | 201000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 29 | 20230726 | 200900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 30 | 20230726 | 200800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 31 | 20230726 | 200700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 32 | 20230726 | 200600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 5197 |
| 33 | 20230726 | 200500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 34 | 20230726 | 200400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 35 | 20230726 | 200300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 36 | 20230726 | 200200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 37 | 20230726 | 200100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 38 | 20230726 | 200000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 39 | 20230726 | 195900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 40 | 20230726 | 195800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 41 | 20230726 | 195700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 42 | 20230726 | 195600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 43 | 20230726 | 195500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 44 | 20230726 | 195400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 45 | 20230726 | 195300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 46 | 20230726 | 195200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 47 | 20230726 | 195100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 48 | 20230726 | 195000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 49 | 20230726 | 194900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 50 | 20230726 | 194800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 51 | 20230726 | 194700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 52 | 20230726 | 194600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 53 | 20230726 | 194500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 54 | 20230726 | 194400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 55 | 20230726 | 194300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 56 | 20230726 | 194200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 57 | 20230726 | 194100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 58 | 20230726 | 194000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 59 | 20230726 | 193900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 60 | 20230726 | 193800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 61 | 20230726 | 193700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 62 | 20230726 | 193600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 5197 |
| 63 | 20230726 | 193500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 64 | 20230726 | 193400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 65 | 20230726 | 193300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 66 | 20230726 | 193200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 67 | 20230726 | 193100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 68 | 20230726 | 193000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 69 | 20230726 | 192900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 70 | 20230726 | 192800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 71 | 20230726 | 192700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 72 | 20230726 | 192600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 73 | 20230726 | 192500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 74 | 20230726 | 192400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 75 | 20230726 | 192300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 76 | 20230726 | 192200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 77 | 20230726 | 192100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 78 | 20230726 | 192000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 79 | 20230726 | 191900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 80 | 20230726 | 191800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 81 | 20230726 | 191700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 82 | 20230726 | 191600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 83 | 20230726 | 191500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 84 | 20230726 | 191400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 85 | 20230726 | 191300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 86 | 20230726 | 191200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 87 | 20230726 | 191100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 88 | 20230726 | 191000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 89 | 20230726 | 190900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 90 | 20230726 | 190800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 91 | 20230726 | 190700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 92 | 20230726 | 190600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 5197 |
| 93 | 20230726 | 190500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 94 | 20230726 | 190400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 95 | 20230726 | 190300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 96 | 20230726 | 190200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 97 | 20230726 | 190100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 98 | 20230726 | 190000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 99 | 20230726 | 185900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 100 | 20230726 | 185800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 101 | 20230726 | 185700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 102 | 20230726 | 185600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 103 | 20230726 | 185500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 104 | 20230726 | 185400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 105 | 20230726 | 185300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 106 | 20230726 | 185200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 107 | 20230726 | 185100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 108 | 20230726 | 185000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 109 | 20230726 | 184900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 110 | 20230726 | 184800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 111 | 20230726 | 184700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 112 | 20230726 | 184600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 113 | 20230726 | 184500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 114 | 20230726 | 184400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 115 | 20230726 | 184300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 116 | 20230726 | 184200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 117 | 20230726 | 184100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 118 | 20230726 | 184000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 119 | 20230726 | 183900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 120 | 20230726 | 183800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 121 | 20230726 | 183700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 122 | 20230726 | 183600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 5197 |
| 123 | 20230726 | 183500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 124 | 20230726 | 183400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 125 | 20230726 | 183300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 126 | 20230726 | 183200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 127 | 20230726 | 183100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 128 | 20230726 | 183000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 129 | 20230726 | 182900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 130 | 20230726 | 182800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 131 | 20230726 | 182700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 132 | 20230726 | 182600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 133 | 20230726 | 182500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 134 | 20230726 | 182400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 135 | 20230726 | 182300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 136 | 20230726 | 182200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 137 | 20230726 | 182100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 138 | 20230726 | 182000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 139 | 20230726 | 181900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 140 | 20230726 | 181800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 141 | 20230726 | 181700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 142 | 20230726 | 181600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 143 | 20230726 | 181500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 144 | 20230726 | 181400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 145 | 20230726 | 181300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 146 | 20230726 | 181200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 147 | 20230726 | 181100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 148 | 20230726 | 181000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 149 | 20230726 | 180900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 150 | 20230726 | 180800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 151 | 20230726 | 180700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 152 | 20230726 | 180600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 5197 |
| 153 | 20230726 | 180500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 154 | 20230726 | 180400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 155 | 20230726 | 180300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 156 | 20230726 | 180200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 157 | 20230726 | 180100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 158 | 20230726 | 180000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 159 | 20230726 | 175900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 160 | 20230726 | 175800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 161 | 20230726 | 175700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 162 | 20230726 | 175600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 163 | 20230726 | 175500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 164 | 20230726 | 175400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 165 | 20230726 | 175300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 166 | 20230726 | 175200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 167 | 20230726 | 175100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 168 | 20230726 | 175000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 169 | 20230726 | 174900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 170 | 20230726 | 174800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 171 | 20230726 | 174700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 172 | 20230726 | 174600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 173 | 20230726 | 174500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 174 | 20230726 | 174400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 175 | 20230726 | 174300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 176 | 20230726 | 174200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 177 | 20230726 | 174100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 178 | 20230726 | 174000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 179 | 20230726 | 173900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 180 | 20230726 | 173800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 181 | 20230726 | 173700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 182 | 20230726 | 173600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 5197 |
| 183 | 20230726 | 173500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 184 | 20230726 | 173400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 185 | 20230726 | 173300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 186 | 20230726 | 173200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 187 | 20230726 | 173100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 188 | 20230726 | 173000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 189 | 20230726 | 172900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 190 | 20230726 | 172800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 191 | 20230726 | 172700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 192 | 20230726 | 172600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 193 | 20230726 | 172500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 194 | 20230726 | 172400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 195 | 20230726 | 172300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 196 | 20230726 | 172200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 197 | 20230726 | 172100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 198 | 20230726 | 172000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 199 | 20230726 | 171900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 200 | 20230726 | 171800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 201 | 20230726 | 171700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 202 | 20230726 | 171600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 203 | 20230726 | 171500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 204 | 20230726 | 171400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 205 | 20230726 | 171300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 206 | 20230726 | 171200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 207 | 20230726 | 171100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 208 | 20230726 | 171000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 209 | 20230726 | 170900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 210 | 20230726 | 170800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 211 | 20230726 | 170700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 212 | 20230726 | 170600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 5197 |
| 213 | 20230726 | 170500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 214 | 20230726 | 170400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 215 | 20230726 | 170300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 216 | 20230726 | 170200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 217 | 20230726 | 170100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 218 | 20230726 | 170000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 219 | 20230726 | 165900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 220 | 20230726 | 165800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 221 | 20230726 | 165700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 222 | 20230726 | 165600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 223 | 20230726 | 165500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 224 | 20230726 | 165400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 225 | 20230726 | 165300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 226 | 20230726 | 165200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 227 | 20230726 | 165100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 228 | 20230726 | 165000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 229 | 20230726 | 164900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 230 | 20230726 | 164800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 231 | 20230726 | 164700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 232 | 20230726 | 164600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 233 | 20230726 | 164500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 234 | 20230726 | 164400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 235 | 20230726 | 164300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 236 | 20230726 | 164200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 237 | 20230726 | 164100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 238 | 20230726 | 164000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 239 | 20230726 | 163900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 240 | 20230726 | 163800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 241 | 20230726 | 163700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 242 | 20230726 | 163600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 5197 |
| 243 | 20230726 | 163500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 244 | 20230726 | 163400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 245 | 20230726 | 163300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 246 | 20230726 | 163200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 247 | 20230726 | 163100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 248 | 20230726 | 163000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 249 | 20230726 | 162900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 250 | 20230726 | 162800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 251 | 20230726 | 162700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 252 | 20230726 | 162600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 253 | 20230726 | 162500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 254 | 20230726 | 162400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 255 | 20230726 | 162300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 256 | 20230726 | 162200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 257 | 20230726 | 162100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 258 | 20230726 | 162000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 259 | 20230726 | 161900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 260 | 20230726 | 161800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 261 | 20230726 | 161700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 262 | 20230726 | 161600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 263 | 20230726 | 161500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 264 | 20230726 | 161400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 265 | 20230726 | 161300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 266 | 20230726 | 161200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 267 | 20230726 | 161100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 268 | 20230726 | 161000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 269 | 20230726 | 160900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 270 | 20230726 | 160800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 271 | 20230726 | 160700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 272 | 20230726 | 160600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 5197 |
| 273 | 20230726 | 160500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 274 | 20230726 | 160400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 275 | 20230726 | 160300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 276 | 20230726 | 160200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 277 | 20230726 | 160100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 278 | 20230726 | 160000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 279 | 20230726 | 155900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 280 | 20230726 | 155800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 281 | 20230726 | 155700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 282 | 20230726 | 155600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 283 | 20230726 | 155500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 284 | 20230726 | 155400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 285 | 20230726 | 155300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 286 | 20230726 | 155200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 287 | 20230726 | 155100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 288 | 20230726 | 155000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 289 | 20230726 | 154900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 290 | 20230726 | 154800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 291 | 20230726 | 154700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 292 | 20230726 | 154600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 293 | 20230726 | 154500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 294 | 20230726 | 154400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 295 | 20230726 | 154300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 296 | 20230726 | 154200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 297 | 20230726 | 154100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 298 | 20230726 | 154000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 299 | 20230726 | 153900 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 300 | 20230726 | 153800 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 301 | 20230726 | 153700 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 302 | 20230726 | 153600 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 5197 |
| 303 | 20230726 | 153500 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 304 | 20230726 | 153400 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 305 | 20230726 | 153300 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 306 | 20230726 | 153200 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 307 | 20230726 | 153100 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 308 | 20230726 | 153000 | 21070044800 | 139000 | 139000 | 139000 | 139000 | 5197 |
| 309 | 20230726 | 152900 | 20347661800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 310 | 20230726 | 152800 | 20347661800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 311 | 20230726 | 152700 | 20347661800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 312 | 20230726 | 152600 | 20347661800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 313 | 20230726 | 152500 | 20347661800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 314 | 20230726 | 152400 | 20347661800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 315 | 20230726 | 152300 | 20347661800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 316 | 20230726 | 152200 | 20347661800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 317 | 20230726 | 152100 | 20347661800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 318 | 20230726 | 152000 | 20347661800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 319 | 20230726 | 151900 | 20347661800 | 138700 | 138900 | 138900 | 138700 | 425 |
| 320 | 20230726 | 151800 | 20288663600 | 138800 | 138900 | 138900 | 138800 | 381 |
| 321 | 20230726 | 151700 | 20235751700 | 139000 | 139000 | 139000 | 138900 | 172 |
| 322 | 20230726 | 151600 | 20211848200 | 138900 | 139000 | 139000 | 138900 | 166 |
| 323 | 20230726 | 151500 | 20188785900 | 139000 | 138500 | 139000 | 138500 | 1090 |
| 324 | 20230726 | 151400 | 20037538400 | 138500 | 138700 | 138700 | 138500 | 1139 |
| 325 | 20230726 | 151300 | 19879626700 | 138700 | 138800 | 138900 | 138700 | 306 |
| 326 | 20230726 | 151200 | 19837157100 | 138800 | 138900 | 138900 | 138700 | 271 |
| 327 | 20230726 | 151100 | 19799533600 | 138900 | 139000 | 139100 | 138900 | 288 |
| 328 | 20230726 | 151000 | 19759508000 | 139000 | 139000 | 139200 | 139000 | 422 |
| 329 | 20230726 | 150900 | 19700813600 | 139300 | 139300 | 139400 | 139100 | 979 |
| 330 | 20230726 | 150800 | 19564508900 | 139200 | 138900 | 139200 | 138900 | 1042 |
| 331 | 20230726 | 150700 | 19419573100 | 138900 | 139000 | 139300 | 138800 | 834 |
| 332 | 20230726 | 150600 | 19303530500 | 139000 | 138600 | 139000 | 138600 | 327 |
| 333 | 20230726 | 150500 | 19258132700 | 138600 | 138700 | 138700 | 138600 | 1035 |
| 334 | 20230726 | 150400 | 19114647100 | 138800 | 138900 | 138900 | 138800 | 472 |
| 335 | 20230726 | 150300 | 19049132300 | 138800 | 138800 | 139100 | 138800 | 387 |
| 336 | 20230726 | 150200 | 18995356400 | 138800 | 139100 | 139100 | 138800 | 726 |
| 337 | 20230726 | 150100 | 18894449700 | 139200 | 139200 | 139200 | 139100 | 50 |
| 338 | 20230726 | 150000 | 18887492300 | 139200 | 139500 | 139500 | 139100 | 427 |
| 339 | 20230726 | 145900 | 18827953000 | 139500 | 139000 | 139500 | 138900 | 822 |
| 340 | 20230726 | 145800 | 18713590100 | 139000 | 139100 | 139100 | 139000 | 100 |
| 341 | 20230726 | 145700 | 18699689200 | 139100 | 139300 | 139300 | 139000 | 255 |
| 342 | 20230726 | 145600 | 18664205600 | 139300 | 139300 | 139400 | 139300 | 120 |
| 343 | 20230726 | 145500 | 18647488400 | 139400 | 139400 | 139500 | 139300 | 503 |
| 344 | 20230726 | 145400 | 18577376800 | 139400 | 139500 | 139500 | 139400 | 56 |
| 345 | 20230726 | 145300 | 18569569300 | 139500 | 139600 | 139600 | 139400 | 247 |
| 346 | 20230726 | 145200 | 18535112800 | 139600 | 139700 | 139700 | 139600 | 228 |
| 347 | 20230726 | 145100 | 18503273800 | 139600 | 139600 | 139700 | 139600 | 165 |
| 348 | 20230726 | 145000 | 18480238800 | 139700 | 139700 | 139700 | 139600 | 77 |
| 349 | 20230726 | 144900 | 18469485200 | 139600 | 139600 | 139800 | 139500 | 1616 |
| 350 | 20230726 | 144800 | 18243757000 | 139500 | 139600 | 139600 | 139500 | 108 |
| 351 | 20230726 | 144700 | 18228683800 | 139600 | 139500 | 139600 | 139500 | 172 |
| 352 | 20230726 | 144600 | 18204681100 | 139500 | 139600 | 139600 | 139500 | 68 |
| 353 | 20230726 | 144500 | 18195193400 | 139600 | 139500 | 139600 | 139500 | 288 |
| 354 | 20230726 | 144400 | 18155013500 | 139500 | 139500 | 139500 | 139400 | 172 |
| 355 | 20230726 | 144300 | 18131021700 | 139400 | 139500 | 139500 | 139400 | 100 |
| 356 | 20230726 | 144200 | 18117073300 | 139400 | 139400 | 139400 | 139300 | 219 |
| 357 | 20230726 | 144100 | 18086557200 | 139400 | 139300 | 139400 | 139300 | 364 |
| 358 | 20230726 | 144000 | 18035845000 | 139200 | 139200 | 139300 | 139200 | 231 |
| 359 | 20230726 | 143900 | 18003688200 | 139300 | 139200 | 139300 | 139200 | 98 |
| 360 | 20230726 | 143800 | 17990039500 | 139200 | 139300 | 139300 | 139200 | 210 |
| 361 | 20230726 | 143700 | 17960806900 | 139200 | 139300 | 139300 | 139200 | 156 |
| 362 | 20230726 | 143600 | 17939080000 | 139400 | 139300 | 139400 | 139300 | 122 |
| 363 | 20230726 | 143500 | 17922085000 | 139400 | 139400 | 139500 | 139300 | 149 |
| 364 | 20230726 | 143400 | 17901319500 | 139400 | 139500 | 139600 | 139400 | 688 |
| 365 | 20230726 | 143300 | 17805389400 | 139600 | 139400 | 139600 | 139400 | 468 |
| 366 | 20230726 | 143200 | 17740096300 | 139400 | 139100 | 139500 | 139100 | 393 |
| 367 | 20230726 | 143100 | 17685361800 | 139200 | 139200 | 139200 | 139100 | 29 |
| 368 | 20230726 | 143000 | 17681326000 | 139200 | 139000 | 139200 | 138900 | 261 |
| 369 | 20230726 | 142900 | 17645031600 | 139000 | 138900 | 139000 | 138800 | 245 |
| 370 | 20230726 | 142800 | 17610994000 | 138900 | 138700 | 139000 | 138700 | 643 |
| 371 | 20230726 | 142700 | 17521665400 | 138700 | 138600 | 138700 | 138600 | 172 |
| 372 | 20230726 | 142600 | 17497810500 | 138600 | 138700 | 138800 | 138600 | 103 |
| 373 | 20230726 | 142500 | 17483525600 | 138800 | 138900 | 139000 | 138800 | 115 |
| 374 | 20230726 | 142400 | 17467549300 | 138900 | 138900 | 139000 | 138900 | 179 |
| 375 | 20230726 | 142300 | 17442684900 | 138800 | 138900 | 139000 | 138800 | 256 |
| 376 | 20230726 | 142200 | 17407127100 | 138900 | 138900 | 139200 | 138700 | 246 |
| 377 | 20230726 | 142100 | 17372948400 | 138900 | 139000 | 139100 | 138900 | 180 |
| 378 | 20230726 | 142000 | 17347932400 | 139000 | 138700 | 139000 | 138700 | 419 |
| 379 | 20230726 | 141900 | 17289785000 | 138700 | 138300 | 138700 | 138300 | 844 |
| 380 | 20230726 | 141800 | 17172889800 | 138300 | 138300 | 138400 | 138300 | 31 |
| 381 | 20230726 | 141700 | 17168602400 | 138300 | 138300 | 138400 | 138200 | 147 |
| 382 | 20230726 | 141600 | 17148274100 | 138300 | 138300 | 138300 | 138200 | 275 |
| 383 | 20230726 | 141500 | 17110244900 | 138400 | 138100 | 138700 | 138000 | 932 |
| 384 | 20230726 | 141400 | 16981278500 | 138100 | 138100 | 138100 | 138000 | 122 |
| 385 | 20230726 | 141300 | 16964439100 | 138100 | 138100 | 138100 | 138000 | 454 |
| 386 | 20230726 | 141200 | 16901783800 | 138000 | 137900 | 138100 | 137900 | 718 |
| 387 | 20230726 | 141100 | 16802653600 | 137900 | 138000 | 138000 | 137900 | 348 |
| 388 | 20230726 | 141000 | 16754630200 | 138000 | 138000 | 138100 | 137900 | 705 |
| 389 | 20230726 | 140900 | 16657343700 | 138000 | 138100 | 138100 | 138000 | 441 |
| 390 | 20230726 | 140800 | 16596453300 | 138100 | 138000 | 138200 | 138000 | 198 |
| 391 | 20230726 | 140700 | 16569112100 | 138000 | 138100 | 138100 | 138000 | 205 |
| 392 | 20230726 | 140600 | 16540812500 | 138000 | 138400 | 138400 | 138000 | 709 |
| 393 | 20230726 | 140500 | 16442837200 | 138300 | 138400 | 138400 | 138300 | 79 |
| 394 | 20230726 | 140400 | 16431911400 | 138400 | 138300 | 138400 | 137800 | 581 |
| 395 | 20230726 | 140300 | 16351681700 | 138300 | 138300 | 138500 | 138300 | 231 |
| 396 | 20230726 | 140200 | 16319711200 | 138300 | 137800 | 138500 | 137800 | 506 |
| 397 | 20230726 | 140100 | 16249767600 | 137400 | 137900 | 138000 | 137000 | 3161 |
| 398 | 20230726 | 140000 | 15815569400 | 137900 | 138400 | 138400 | 137900 | 759 |
| 399 | 20230726 | 135900 | 15710814300 | 138400 | 138600 | 138600 | 138000 | 1006 |
| 400 | 20230726 | 135800 | 15571742600 | 138600 | 138400 | 138800 | 138400 | 546 |
| 401 | 20230726 | 135700 | 15496061300 | 138500 | 138700 | 138800 | 138500 | 679 |
| 402 | 20230726 | 135600 | 15401954300 | 138600 | 139200 | 139200 | 138600 | 592 |
| 403 | 20230726 | 135500 | 15319784100 | 139200 | 138800 | 139300 | 138800 | 1175 |
| 404 | 20230726 | 135400 | 15156279800 | 138800 | 139100 | 139100 | 138800 | 163 |
| 405 | 20230726 | 135300 | 15133638000 | 139100 | 138800 | 139100 | 138700 | 745 |
| 406 | 20230726 | 135200 | 15030124500 | 139000 | 138600 | 139100 | 138600 | 1077 |
| 407 | 20230726 | 135100 | 14880557200 | 138600 | 138600 | 138700 | 138500 | 273 |
| 408 | 20230726 | 135000 | 14842716100 | 138600 | 138600 | 138700 | 138400 | 159 |
| 409 | 20230726 | 134900 | 14820679400 | 138400 | 138500 | 138700 | 138400 | 162 |
| 410 | 20230726 | 134800 | 14798230700 | 138500 | 138600 | 138700 | 138500 | 627 |
| 411 | 20230726 | 134700 | 14711362800 | 138600 | 138700 | 138700 | 138600 | 97 |
| 412 | 20230726 | 134600 | 14697913600 | 138700 | 138700 | 138700 | 138500 | 472 |
| 413 | 20230726 | 134500 | 14632483000 | 138700 | 138900 | 138900 | 138600 | 267 |
| 414 | 20230726 | 134400 | 14595424400 | 138900 | 138500 | 138900 | 138400 | 410 |
| 415 | 20230726 | 134300 | 14538571500 | 138400 | 138400 | 138500 | 138300 | 173 |
| 416 | 20230726 | 134200 | 14514626300 | 138400 | 138400 | 138400 | 138300 | 282 |
| 417 | 20230726 | 134100 | 14475600000 | 138400 | 138600 | 138700 | 138300 | 334 |
| 418 | 20230726 | 134000 | 14429327000 | 138600 | 139100 | 139100 | 138600 | 412 |
| 419 | 20230726 | 133900 | 14372084800 | 139100 | 139400 | 139500 | 139100 | 317 |
| 420 | 20230726 | 133800 | 14327934300 | 139400 | 138900 | 139500 | 138900 | 1468 |
| 421 | 20230726 | 133700 | 14123464400 | 138900 | 138900 | 139000 | 138800 | 781 |
| 422 | 20230726 | 133600 | 14014975400 | 138800 | 138800 | 138900 | 138800 | 389 |
| 423 | 20230726 | 133500 | 13960978300 | 138800 | 138500 | 138900 | 138500 | 1141 |
| 424 | 20230726 | 133400 | 13802650800 | 138600 | 138500 | 138600 | 138500 | 328 |
| 425 | 20230726 | 133300 | 13757197500 | 138600 | 138600 | 138600 | 138500 | 260 |
| 426 | 20230726 | 133200 | 13721164300 | 138600 | 138500 | 138600 | 138500 | 130 |
| 427 | 20230726 | 133100 | 13703159200 | 138600 | 138500 | 138600 | 138500 | 267 |
| 428 | 20230726 | 133000 | 13666171100 | 138500 | 138400 | 138500 | 138400 | 275 |
| 429 | 20230726 | 132900 | 13628097200 | 138400 | 138500 | 138600 | 138400 | 191 |
| 430 | 20230726 | 132800 | 13601645300 | 138600 | 138600 | 138600 | 138500 | 213 |
| 431 | 20230726 | 132700 | 13572143800 | 138500 | 138400 | 138500 | 138400 | 207 |
| 432 | 20230726 | 132600 | 13543475000 | 138400 | 138600 | 138600 | 138300 | 610 |
| 433 | 20230726 | 132500 | 13458993700 | 138600 | 138800 | 138900 | 138600 | 253 |
| 434 | 20230726 | 132400 | 13423897800 | 138800 | 138900 | 139000 | 138800 | 391 |
| 435 | 20230726 | 132300 | 13369598900 | 138900 | 139100 | 139200 | 138700 | 790 |
| 436 | 20230726 | 132200 | 13259892200 | 139100 | 138700 | 139100 | 138500 | 1008 |
| 437 | 20230726 | 132100 | 13119985500 | 138600 | 138600 | 138700 | 138600 | 996 |
| 438 | 20230726 | 132000 | 12981897200 | 138600 | 138600 | 138700 | 138600 | 114 |
| 439 | 20230726 | 131900 | 12966096700 | 138600 | 138600 | 138600 | 138500 | 204 |
| 440 | 20230726 | 131800 | 12937827500 | 138600 | 138500 | 138600 | 138500 | 171 |
| 441 | 20230726 | 131700 | 12914129700 | 138500 | 138200 | 138500 | 138200 | 271 |
| 442 | 20230726 | 131600 | 12876629000 | 138200 | 138200 | 138300 | 138200 | 93 |
| 443 | 20230726 | 131500 | 12863775200 | 138300 | 138200 | 138300 | 138200 | 93 |
| 444 | 20230726 | 131400 | 12850919400 | 138200 | 138300 | 138300 | 138200 | 187 |
| 445 | 20230726 | 131300 | 12825065300 | 138300 | 138000 | 138300 | 138000 | 566 |
| 446 | 20230726 | 131200 | 12746916100 | 138000 | 138000 | 138100 | 138000 | 68 |
| 447 | 20230726 | 131100 | 12737531800 | 138100 | 138000 | 138100 | 138000 | 121 |
| 448 | 20230726 | 131000 | 12720831300 | 138000 | 138000 | 138100 | 138000 | 252 |
| 449 | 20230726 | 130900 | 12686054000 | 138000 | 138000 | 138000 | 138000 | 88 |
| 450 | 20230726 | 130800 | 12673910000 | 138000 | 138000 | 138100 | 138000 | 26 |
| 451 | 20230726 | 130700 | 12670321900 | 138000 | 138100 | 138100 | 137900 | 249 |
| 452 | 20230726 | 130600 | 12635960200 | 138000 | 138200 | 138200 | 138000 | 828 |
| 453 | 20230726 | 130500 | 12521586700 | 138200 | 138200 | 138300 | 138200 | 70 |
| 454 | 20230726 | 130400 | 12511910100 | 138400 | 138300 | 138400 | 138200 | 156 |
| 455 | 20230726 | 130300 | 12490342700 | 138300 | 138300 | 138300 | 138200 | 22 |
| 456 | 20230726 | 130200 | 12487301100 | 138300 | 138300 | 138300 | 138100 | 857 |
| 457 | 20230726 | 130100 | 12368827200 | 138300 | 138300 | 138400 | 138300 | 145 |
| 458 | 20230726 | 130000 | 12348772600 | 138300 | 138500 | 138600 | 138300 | 534 |
| 459 | 20230726 | 125900 | 12274840800 | 138500 | 138600 | 138600 | 138500 | 40 |
| 460 | 20230726 | 125800 | 12269300200 | 138500 | 138400 | 138500 | 138400 | 39 |
| 461 | 20230726 | 125700 | 12263899600 | 138400 | 138400 | 138500 | 138300 | 189 |
| 462 | 20230726 | 125600 | 12237739500 | 138300 | 138300 | 138400 | 138300 | 107 |
| 463 | 20230726 | 125500 | 12222934300 | 138400 | 138300 | 138400 | 138300 | 31 |
| 464 | 20230726 | 125400 | 12218645800 | 138300 | 138200 | 138400 | 138200 | 212 |
| 465 | 20230726 | 125300 | 12189339800 | 138100 | 138400 | 138400 | 138100 | 136 |
| 466 | 20230726 | 125200 | 12170544600 | 138300 | 138300 | 138400 | 138300 | 246 |
| 467 | 20230726 | 125100 | 12136520900 | 138300 | 138100 | 138300 | 138100 | 83 |
| 468 | 20230726 | 125000 | 12125047800 | 138100 | 138200 | 138200 | 138100 | 50 |
| 469 | 20230726 | 124900 | 12118140200 | 138200 | 138100 | 138400 | 138100 | 141 |
| 470 | 20230726 | 124800 | 12098651000 | 138200 | 138100 | 138200 | 138100 | 438 |
| 471 | 20230726 | 124700 | 12038160100 | 138100 | 138100 | 138100 | 137900 | 102 |
| 472 | 20230726 | 124600 | 12024082900 | 138000 | 137500 | 138100 | 137500 | 1306 |
| 473 | 20230726 | 124500 | 11844205900 | 137500 | 137500 | 137600 | 137500 | 49 |
| 474 | 20230726 | 124400 | 11837467900 | 137500 | 137500 | 137600 | 137500 | 521 |
| 475 | 20230726 | 124300 | 11765814300 | 137500 | 137400 | 137600 | 137400 | 54 |
| 476 | 20230726 | 124200 | 11758389000 | 137400 | 137700 | 137700 | 137400 | 929 |
| 477 | 20230726 | 124100 | 11630626000 | 137600 | 137700 | 137700 | 137600 | 62 |
| 478 | 20230726 | 124000 | 11622093200 | 137700 | 137600 | 137800 | 137600 | 77 |
| 479 | 20230726 | 123900 | 11611491700 | 137600 | 137700 | 137800 | 137600 | 232 |
| 480 | 20230726 | 123800 | 11579546600 | 137600 | 137600 | 137600 | 137500 | 268 |
| 481 | 20230726 | 123700 | 11542690100 | 137500 | 137700 | 137700 | 137500 | 636 |
| 482 | 20230726 | 123600 | 11455145100 | 137700 | 137800 | 137800 | 137700 | 361 |
| 483 | 20230726 | 123500 | 11405406300 | 137800 | 138000 | 138100 | 137800 | 811 |
| 484 | 20230726 | 123400 | 11293563200 | 138000 | 138000 | 138100 | 138000 | 765 |
| 485 | 20230726 | 123300 | 11187993000 | 138100 | 138100 | 138100 | 138000 | 80 |
| 486 | 20230726 | 123200 | 11176948500 | 138000 | 138200 | 138200 | 138000 | 499 |
| 487 | 20230726 | 123100 | 11108028600 | 138200 | 138500 | 138600 | 138200 | 144 |
| 488 | 20230726 | 123000 | 11088118400 | 138600 | 138300 | 138600 | 138200 | 178 |
| 489 | 20230726 | 122900 | 11063506600 | 138200 | 138200 | 138300 | 138200 | 236 |
| 490 | 20230726 | 122800 | 11030884200 | 138300 | 138200 | 138300 | 138200 | 551 |
| 491 | 20230726 | 122700 | 10954685300 | 138200 | 138400 | 138400 | 138200 | 300 |
| 492 | 20230726 | 122600 | 10913187600 | 138400 | 138300 | 138400 | 138300 | 238 |
| 493 | 20230726 | 122500 | 10880271200 | 138400 | 138300 | 138400 | 138300 | 59 |
| 494 | 20230726 | 122400 | 10872109400 | 138300 | 138300 | 138400 | 138300 | 69 |
| 495 | 20230726 | 122300 | 10862564900 | 138400 | 138400 | 138400 | 138300 | 243 |
| 496 | 20230726 | 122200 | 10828935400 | 138400 | 138300 | 138400 | 138300 | 55 |
| 497 | 20230726 | 122100 | 10821328400 | 138300 | 138400 | 138400 | 138300 | 155 |
| 498 | 20230726 | 122000 | 10799878900 | 138500 | 138500 | 138600 | 138500 | 260 |
| 499 | 20230726 | 121900 | 10763867800 | 138500 | 138600 | 138600 | 138500 | 131 |
| 500 | 20230726 | 121800 | 10745723100 | 138500 | 138600 | 138700 | 138500 | 236 |
| 501 | 20230726 | 121700 | 10713015300 | 138600 | 138800 | 138800 | 138600 | 219 |
| 502 | 20230726 | 121600 | 10682638600 | 138800 | 138800 | 138900 | 138700 | 252 |
| 503 | 20230726 | 121500 | 10647661900 | 138900 | 139000 | 139000 | 138800 | 74 |
| 504 | 20230726 | 121400 | 10637382300 | 139000 | 139100 | 139200 | 139000 | 382 |
| 505 | 20230726 | 121300 | 10584256300 | 139100 | 139200 | 139200 | 139100 | 57 |
| 506 | 20230726 | 121200 | 10576324300 | 139200 | 139200 | 139300 | 139200 | 92 |
| 507 | 20230726 | 121100 | 10563512800 | 139300 | 139300 | 139300 | 139300 | 663 |
| 508 | 20230726 | 121000 | 10471156900 | 139300 | 139300 | 139300 | 139100 | 87 |
| 509 | 20230726 | 120900 | 10459045900 | 139100 | 139100 | 139200 | 139100 | 73 |
| 510 | 20230726 | 120800 | 10448890300 | 139200 | 139200 | 139200 | 139100 | 52 |
| 511 | 20230726 | 120700 | 10441654300 | 139200 | 139100 | 139200 | 139100 | 246 |
| 512 | 20230726 | 120600 | 10407433300 | 139200 | 139200 | 139200 | 139100 | 77 |
| 513 | 20230726 | 120500 | 10396719400 | 139100 | 139100 | 139200 | 139100 | 90 |
| 514 | 20230726 | 120400 | 10384199800 | 139200 | 139200 | 139200 | 139100 | 120 |
| 515 | 20230726 | 120300 | 10367496100 | 139300 | 139100 | 139300 | 139100 | 25 |
| 516 | 20230726 | 120200 | 10364017200 | 139100 | 139200 | 139200 | 139100 | 62 |
| 517 | 20230726 | 120100 | 10355389200 | 139300 | 139100 | 139300 | 139100 | 123 |
| 518 | 20230726 | 120000 | 10338273300 | 139300 | 139200 | 139300 | 139200 | 145 |
| 519 | 20230726 | 115900 | 10318085700 | 139300 | 139300 | 139300 | 139200 | 81 |
| 520 | 20230726 | 115800 | 10306807100 | 139300 | 139300 | 139300 | 139200 | 91 |
| 521 | 20230726 | 115700 | 10294137700 | 139300 | 139700 | 139700 | 139200 | 102 |
| 522 | 20230726 | 115600 | 10279924100 | 139300 | 139700 | 139700 | 139300 | 148 |
| 523 | 20230726 | 115500 | 10259269900 | 139600 | 139600 | 139700 | 139600 | 25 |
| 524 | 20230726 | 115400 | 10255779000 | 139700 | 139600 | 139700 | 139300 | 214 |
| 525 | 20230726 | 115300 | 10225924600 | 139600 | 139500 | 139700 | 139400 | 74 |
| 526 | 20230726 | 115200 | 10215598100 | 139500 | 139200 | 139500 | 139200 | 123 |
| 527 | 20230726 | 115100 | 10198459800 | 139200 | 139200 | 139300 | 139200 | 87 |
| 528 | 20230726 | 115000 | 10186347100 | 139300 | 139200 | 139400 | 139200 | 117 |
| 529 | 20230726 | 114900 | 10170058800 | 139200 | 139200 | 139400 | 139200 | 192 |
| 530 | 20230726 | 114800 | 10143330400 | 139200 | 139200 | 139400 | 139200 | 391 |
| 531 | 20230726 | 114700 | 10088868000 | 139100 | 139400 | 139400 | 139100 | 300 |
| 532 | 20230726 | 114600 | 10047079200 | 139500 | 139400 | 139500 | 139400 | 45 |
| 533 | 20230726 | 114500 | 10040803500 | 139500 | 139600 | 139600 | 139500 | 163 |
| 534 | 20230726 | 114400 | 10018063900 | 139600 | 139500 | 139600 | 139500 | 101 |
| 535 | 20230726 | 114300 | 10003970300 | 139600 | 139600 | 139600 | 139500 | 54 |
| 536 | 20230726 | 114200 | 9996434500 | 139600 | 139600 | 139700 | 139600 | 66 |
| 537 | 20230726 | 114100 | 9987220000 | 139700 | 139600 | 139700 | 139600 | 94 |
| 538 | 20230726 | 114000 | 9974093300 | 139700 | 139600 | 139700 | 139600 | 110 |
| 539 | 20230726 | 113900 | 9958733700 | 139600 | 139600 | 139700 | 139600 | 162 |
| 540 | 20230726 | 113800 | 9936117300 | 139600 | 139700 | 139700 | 139600 | 75 |
| 541 | 20230726 | 113700 | 9925645200 | 139600 | 139700 | 139700 | 139600 | 76 |
| 542 | 20230726 | 113600 | 9915034500 | 139600 | 139800 | 139800 | 139600 | 242 |
| 543 | 20230726 | 113500 | 9881231100 | 139700 | 139700 | 139800 | 139700 | 89 |
| 544 | 20230726 | 113400 | 9868791400 | 139800 | 139700 | 139800 | 139700 | 26 |
| 545 | 20230726 | 113300 | 9865158100 | 139700 | 139700 | 139800 | 139700 | 35 |
| 546 | 20230726 | 113200 | 9860267700 | 139700 | 139700 | 139800 | 139700 | 127 |
| 547 | 20230726 | 113100 | 9842523700 | 139700 | 139700 | 139900 | 139700 | 172 |
| 548 | 20230726 | 113000 | 9818480100 | 139800 | 139600 | 139800 | 139600 | 65 |
| 549 | 20230726 | 112900 | 9809396100 | 139700 | 139600 | 139800 | 139600 | 212 |
| 550 | 20230726 | 112800 | 9779789000 | 139600 | 139700 | 139800 | 139600 | 209 |
| 551 | 20230726 | 112700 | 9750592600 | 139800 | 139700 | 139800 | 139700 | 68 |
| 552 | 20230726 | 112600 | 9741087300 | 139700 | 139900 | 139900 | 139700 | 251 |
| 553 | 20230726 | 112500 | 9705997400 | 139800 | 139900 | 139900 | 139800 | 383 |
| 554 | 20230726 | 112400 | 9652447300 | 140000 | 139900 | 140000 | 139900 | 219 |
| 555 | 20230726 | 112300 | 9621807600 | 140000 | 139900 | 140000 | 139900 | 54 |
| 556 | 20230726 | 112200 | 9614251900 | 139900 | 139900 | 140000 | 139900 | 179 |
| 557 | 20230726 | 112100 | 9589207600 | 139900 | 139900 | 140000 | 139900 | 89 |
| 558 | 20230726 | 112000 | 9576754800 | 139900 | 139900 | 140000 | 139900 | 85 |
| 559 | 20230726 | 111900 | 9564860600 | 139900 | 139800 | 140000 | 139800 | 96 |
| 560 | 20230726 | 111800 | 9551430200 | 140000 | 139700 | 140000 | 139700 | 791 |
| 561 | 20230726 | 111700 | 9440750600 | 139700 | 139800 | 139800 | 139700 | 47 |
| 562 | 20230726 | 111600 | 9434182300 | 139800 | 139700 | 139800 | 139700 | 129 |
| 563 | 20230726 | 111500 | 9416160900 | 139600 | 139700 | 139700 | 139600 | 73 |
| 564 | 20230726 | 111400 | 9405967800 | 139700 | 139300 | 139700 | 139300 | 1122 |
| 565 | 20230726 | 111300 | 9249416400 | 139200 | 139300 | 139300 | 139100 | 97 |
| 566 | 20230726 | 111200 | 9235912300 | 139300 | 139200 | 139300 | 139200 | 62 |
| 567 | 20230726 | 111100 | 9227277300 | 139300 | 139300 | 139300 | 139200 | 126 |
| 568 | 20230726 | 111000 | 9209726000 | 139400 | 139200 | 139400 | 139100 | 80 |
| 569 | 20230726 | 110900 | 9198589600 | 139100 | 139400 | 139400 | 139000 | 39 |
| 570 | 20230726 | 110800 | 9193156700 | 139000 | 138800 | 139300 | 138800 | 732 |
| 571 | 20230726 | 110700 | 9091310600 | 138800 | 138900 | 138900 | 138700 | 170 |
| 572 | 20230726 | 110600 | 9067714300 | 138900 | 139100 | 139100 | 138800 | 1717 |
| 573 | 20230726 | 110500 | 8829053500 | 139200 | 139300 | 139300 | 139000 | 39 |
| 574 | 20230726 | 110400 | 8823627400 | 139000 | 138800 | 139300 | 138800 | 1131 |
| 575 | 20230726 | 110300 | 8666417100 | 138900 | 138800 | 138900 | 138800 | 49 |
| 576 | 20230726 | 110200 | 8659614500 | 138800 | 138800 | 139000 | 138800 | 85 |
| 577 | 20230726 | 110100 | 8647814100 | 138800 | 138700 | 138800 | 138600 | 121 |
| 578 | 20230726 | 110000 | 8631023400 | 138700 | 139100 | 139300 | 138600 | 621 |
| 579 | 20230726 | 105900 | 8544767000 | 139300 | 139300 | 139500 | 139300 | 549 |
| 580 | 20230726 | 105800 | 8468238300 | 139300 | 139000 | 139400 | 139000 | 226 |
| 581 | 20230726 | 105700 | 8436773700 | 139000 | 139000 | 139100 | 139000 | 117 |
| 582 | 20230726 | 105600 | 8420504500 | 139000 | 139000 | 139000 | 138900 | 149 |
| 583 | 20230726 | 105500 | 8399794800 | 139000 | 138900 | 139000 | 138900 | 229 |
| 584 | 20230726 | 105400 | 8367976600 | 139000 | 138800 | 139000 | 138800 | 202 |
| 585 | 20230726 | 105300 | 8339923400 | 138600 | 138400 | 138800 | 138400 | 300 |
| 586 | 20230726 | 105200 | 8298341500 | 138400 | 138600 | 138700 | 138300 | 302 |
| 587 | 20230726 | 105100 | 8256518300 | 138500 | 138300 | 138700 | 138200 | 1656 |
| 588 | 20230726 | 105000 | 8027252400 | 138200 | 138400 | 138400 | 138100 | 112 |
| 589 | 20230726 | 104900 | 8011774700 | 138100 | 137700 | 138500 | 137600 | 917 |
| 590 | 20230726 | 104800 | 7885146600 | 137700 | 137800 | 138000 | 137400 | 618 |
| 591 | 20230726 | 104700 | 7800085100 | 137800 | 137600 | 137800 | 137300 | 664 |
| 592 | 20230726 | 104600 | 7708712800 | 137300 | 137700 | 137700 | 136900 | 3515 |
| 593 | 20230726 | 104500 | 7226647800 | 137700 | 138000 | 138000 | 137700 | 305 |
| 594 | 20230726 | 104400 | 7184614200 | 137900 | 138000 | 138000 | 137800 | 413 |
| 595 | 20230726 | 104300 | 7127677500 | 138000 | 138100 | 138100 | 137900 | 958 |
| 596 | 20230726 | 104200 | 6995483100 | 138100 | 138100 | 138100 | 138000 | 71 |
| 597 | 20230726 | 104100 | 6985682400 | 138100 | 138300 | 138300 | 138000 | 935 |
| 598 | 20230726 | 104000 | 6856547500 | 138200 | 138200 | 138300 | 138200 | 163 |
| 599 | 20230726 | 103900 | 6834015400 | 138300 | 138400 | 138400 | 138300 | 90 |
| 600 | 20230726 | 103800 | 6821567900 | 138300 | 138300 | 138400 | 138200 | 676 |
| 601 | 20230726 | 103700 | 6728078100 | 138400 | 138200 | 138400 | 138100 | 870 |
| 602 | 20230726 | 103600 | 6607753100 | 138100 | 138100 | 138200 | 138100 | 283 |
| 603 | 20230726 | 103500 | 6568648500 | 138200 | 138300 | 138300 | 138100 | 321 |
| 604 | 20230726 | 103400 | 6524285800 | 138300 | 138400 | 138400 | 138200 | 86 |
| 605 | 20230726 | 103300 | 6512392000 | 138200 | 138400 | 138400 | 138200 | 264 |
| 606 | 20230726 | 103200 | 6475886400 | 138300 | 138300 | 138400 | 138300 | 178 |
| 607 | 20230726 | 103100 | 6451260800 | 138400 | 138400 | 138500 | 138300 | 179 |
| 608 | 20230726 | 103000 | 6426487200 | 138300 | 138300 | 138400 | 138300 | 120 |
| 609 | 20230726 | 102900 | 6409889600 | 138400 | 138400 | 138400 | 138300 | 132 |
| 610 | 20230726 | 102800 | 6391621400 | 138400 | 138300 | 138400 | 138200 | 215 |
| 611 | 20230726 | 102700 | 6361897400 | 138300 | 138400 | 138500 | 138200 | 456 |
| 612 | 20230726 | 102600 | 6298824100 | 138400 | 138500 | 138600 | 138400 | 238 |
| 613 | 20230726 | 102500 | 6265881400 | 138500 | 138300 | 138500 | 138300 | 129 |
| 614 | 20230726 | 102400 | 6248023900 | 138300 | 138300 | 138300 | 138200 | 659 |
| 615 | 20230726 | 102300 | 6156893700 | 138300 | 138300 | 138400 | 138200 | 269 |
| 616 | 20230726 | 102200 | 6119691100 | 138300 | 138500 | 138500 | 138200 | 705 |
| 617 | 20230726 | 102100 | 6022148600 | 138400 | 138600 | 138600 | 138400 | 1485 |
| 618 | 20230726 | 102000 | 5816447400 | 138600 | 138700 | 138800 | 138600 | 689 |
| 619 | 20230726 | 101900 | 5720881800 | 138700 | 138700 | 138800 | 138700 | 174 |
| 620 | 20230726 | 101800 | 5696743600 | 138700 | 138700 | 138800 | 138700 | 287 |
| 621 | 20230726 | 101700 | 5656931000 | 138800 | 138900 | 138900 | 138700 | 355 |
| 622 | 20230726 | 101600 | 5607647500 | 138900 | 139100 | 139200 | 138800 | 2759 |
| 623 | 20230726 | 101500 | 5224143700 | 139100 | 139300 | 139400 | 139100 | 306 |
| 624 | 20230726 | 101400 | 5181540500 | 139300 | 139200 | 139500 | 139200 | 219 |
| 625 | 20230726 | 101300 | 5151047300 | 139200 | 139300 | 139300 | 139200 | 95 |
| 626 | 20230726 | 101200 | 5137817200 | 139200 | 139200 | 139200 | 139100 | 194 |
| 627 | 20230726 | 101100 | 5110814500 | 139100 | 139300 | 139300 | 139100 | 380 |
| 628 | 20230726 | 101000 | 5057923600 | 139200 | 139300 | 139300 | 139200 | 208 |
| 629 | 20230726 | 100900 | 5028968400 | 139300 | 139200 | 139300 | 139200 | 107 |
| 630 | 20230726 | 100800 | 5014070700 | 139300 | 139200 | 139400 | 139200 | 80 |
| 631 | 20230726 | 100700 | 5002930300 | 139300 | 139300 | 139500 | 139200 | 293 |
| 632 | 20230726 | 100600 | 4962124500 | 139200 | 139200 | 139500 | 139100 | 290 |
| 633 | 20230726 | 100500 | 4921754300 | 139200 | 139500 | 139500 | 139100 | 672 |
| 634 | 20230726 | 100400 | 4828165200 | 139400 | 139500 | 139500 | 139400 | 91 |
| 635 | 20230726 | 100300 | 4815477200 | 139500 | 139600 | 139600 | 139400 | 160 |
| 636 | 20230726 | 100200 | 4793153700 | 139500 | 139400 | 139600 | 139300 | 587 |
| 637 | 20230726 | 100100 | 4711303600 | 139300 | 139200 | 139300 | 139100 | 304 |
| 638 | 20230726 | 100000 | 4668984500 | 139100 | 139000 | 139300 | 139000 | 244 |
| 639 | 20230726 | 095900 | 4635036500 | 139100 | 139000 | 139100 | 139000 | 293 |
| 640 | 20230726 | 095800 | 4594299700 | 139000 | 139000 | 139100 | 139000 | 255 |
| 641 | 20230726 | 095700 | 4558841600 | 139000 | 139100 | 139200 | 139000 | 424 |
| 642 | 20230726 | 095600 | 4499874000 | 139100 | 139300 | 139300 | 139100 | 554 |
| 643 | 20230726 | 095500 | 4422735500 | 139300 | 139300 | 139400 | 139300 | 244 |
| 644 | 20230726 | 095400 | 4388741500 | 139400 | 139400 | 139500 | 139400 | 350 |
| 645 | 20230726 | 095300 | 4339950100 | 139500 | 139400 | 139500 | 139400 | 98 |
| 646 | 20230726 | 095200 | 4326283600 | 139400 | 139500 | 139500 | 139400 | 111 |
| 647 | 20230726 | 095100 | 4310802800 | 139500 | 139500 | 139600 | 139500 | 394 |
| 648 | 20230726 | 095000 | 4255836000 | 139600 | 139900 | 139900 | 139500 | 430 |
| 649 | 20230726 | 094900 | 4195782400 | 139900 | 140000 | 140100 | 139700 | 411 |
| 650 | 20230726 | 094800 | 4138265800 | 139900 | 139700 | 139900 | 139700 | 337 |
| 651 | 20230726 | 094700 | 4091167300 | 139800 | 139900 | 140000 | 139700 | 252 |
| 652 | 20230726 | 094600 | 4055934000 | 139900 | 139700 | 139900 | 139600 | 171 |
| 653 | 20230726 | 094500 | 4032034700 | 139700 | 139900 | 140000 | 139700 | 145 |
| 654 | 20230726 | 094400 | 4011766600 | 139700 | 139800 | 139900 | 139700 | 159 |
| 655 | 20230726 | 094300 | 3989532000 | 139900 | 139700 | 139900 | 139700 | 141 |
| 656 | 20230726 | 094200 | 3969817400 | 139700 | 139800 | 139900 | 139700 | 151 |
| 657 | 20230726 | 094100 | 3948707600 | 139800 | 139700 | 139900 | 139700 | 214 |
| 658 | 20230726 | 094000 | 3918805500 | 139600 | 139500 | 139900 | 139500 | 446 |
| 659 | 20230726 | 093900 | 3856512500 | 139500 | 139700 | 139700 | 139400 | 168 |
| 660 | 20230726 | 093800 | 3833070800 | 139400 | 139400 | 139800 | 139300 | 421 |
| 661 | 20230726 | 093700 | 3774365300 | 139400 | 140100 | 140100 | 139300 | 608 |
| 662 | 20230726 | 093600 | 3689426900 | 140100 | 140000 | 140100 | 140000 | 87 |
| 663 | 20230726 | 093500 | 3677244300 | 140000 | 140200 | 140200 | 140000 | 241 |
| 664 | 20230726 | 093400 | 3643482100 | 140100 | 140200 | 140200 | 140100 | 392 |
| 665 | 20230726 | 093300 | 3588559800 | 140200 | 140100 | 140200 | 140100 | 56 |
| 666 | 20230726 | 093200 | 3580713200 | 140000 | 140100 | 140100 | 139900 | 90 |
| 667 | 20230726 | 093100 | 3568113300 | 140200 | 140200 | 140200 | 139800 | 52 |
| 668 | 20230726 | 093000 | 3560826300 | 140000 | 139800 | 140000 | 139400 | 553 |
| 669 | 20230726 | 092900 | 3483551400 | 139800 | 139700 | 139900 | 139400 | 105 |
| 670 | 20230726 | 092800 | 3468886400 | 139700 | 139700 | 139700 | 139200 | 448 |
| 671 | 20230726 | 092700 | 3406414800 | 139100 | 139100 | 139600 | 139000 | 693 |
| 672 | 20230726 | 092600 | 3310000500 | 139100 | 139300 | 139300 | 139100 | 442 |
| 673 | 20230726 | 092500 | 3248459200 | 139300 | 139400 | 139500 | 139200 | 1212 |
| 674 | 20230726 | 092400 | 3079636300 | 139400 | 139600 | 139700 | 139400 | 525 |
| 675 | 20230726 | 092300 | 3006352600 | 139600 | 139400 | 139800 | 139300 | 470 |
| 676 | 20230726 | 092200 | 2940766100 | 139400 | 139200 | 139500 | 139100 | 140 |
| 677 | 20230726 | 092100 | 2921271700 | 139200 | 139100 | 139700 | 139100 | 831 |
| 678 | 20230726 | 092000 | 2805496600 | 139100 | 139500 | 139500 | 138900 | 1209 |
| 679 | 20230726 | 091900 | 2637154100 | 139500 | 139900 | 139900 | 139200 | 952 |
| 680 | 20230726 | 091800 | 2504350200 | 140000 | 140800 | 140800 | 140000 | 3136 |
| 681 | 20230726 | 091700 | 2064585100 | 140700 | 141100 | 141200 | 140700 | 200 |
| 682 | 20230726 | 091600 | 2036417300 | 141100 | 140600 | 141300 | 140600 | 704 |
| 683 | 20230726 | 091500 | 1937225300 | 140600 | 140900 | 140900 | 140600 | 1264 |
| 684 | 20230726 | 091400 | 1759314400 | 140900 | 141000 | 141300 | 140800 | 1045 |
| 685 | 20230726 | 091300 | 1611979600 | 140900 | 141100 | 141400 | 140900 | 290 |
| 686 | 20230726 | 091200 | 1571068800 | 141100 | 141100 | 141600 | 140900 | 624 |
| 687 | 20230726 | 091100 | 1482982900 | 141100 | 141900 | 142000 | 141100 | 506 |
| 688 | 20230726 | 091000 | 1411260800 | 141900 | 140800 | 142000 | 140800 | 606 |
| 689 | 20230726 | 090900 | 1325476000 | 140900 | 141000 | 141500 | 140900 | 922 |
| 690 | 20230726 | 090800 | 1195419500 | 141000 | 140900 | 141200 | 140900 | 425 |
| 691 | 20230726 | 090700 | 1135498900 | 140900 | 141000 | 141000 | 140800 | 415 |
| 692 | 20230726 | 090600 | 1077008000 | 141000 | 140700 | 141600 | 140700 | 1283 |
| 693 | 20230726 | 090500 | 895953500 | 140700 | 141100 | 141100 | 140700 | 335 |
| 694 | 20230726 | 090400 | 848751100 | 141200 | 141100 | 141200 | 140300 | 1080 |
| 695 | 20230726 | 090300 | 696560100 | 141100 | 141300 | 141300 | 141000 | 795 |
| 696 | 20230726 | 090200 | 584333700 | 141300 | 142300 | 142300 | 141300 | 1008 |
| 697 | 20230726 | 090100 | 441646000 | 142200 | 142500 | 142500 | 141400 | 1182 |
| 698 | 20230726 | 090000 | 273939500 | 142000 | 142500 | 142500 | 141500 | 1866 |