ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/336260/min/candle-20241007.csv

763 lines
40 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,214000,2428428710,18570,18570,18570,18570,6940
20241007,213900,2428428710,18570,18570,18570,18570,0
20241007,213800,2428428710,18570,18570,18570,18570,0
20241007,213700,2428428710,18570,18570,18570,18570,0
20241007,213600,2428428710,18570,18570,18570,18570,0
20241007,213500,2428428710,18570,18570,18570,18570,0
20241007,213400,2428428710,18570,18570,18570,18570,0
20241007,213300,2428428710,18570,18570,18570,18570,0
20241007,213200,2428428710,18570,18570,18570,18570,0
20241007,213100,2428428710,18570,18570,18570,18570,0
20241007,213000,2428428710,18570,18570,18570,18570,0
20241007,212900,2428428710,18570,18570,18570,18570,0
20241007,212800,2428428710,18570,18570,18570,18570,0
20241007,212700,2428428710,18570,18570,18570,18570,0
20241007,212600,2428428710,18570,18570,18570,18570,0
20241007,212500,2428428710,18570,18570,18570,18570,0
20241007,212400,2428428710,18570,18570,18570,18570,0
20241007,212300,2428428710,18570,18570,18570,18570,0
20241007,212200,2428428710,18570,18570,18570,18570,0
20241007,212100,2428428710,18570,18570,18570,18570,0
20241007,212000,2428428710,18570,18570,18570,18570,0
20241007,211900,2428428710,18570,18570,18570,18570,0
20241007,211800,2428428710,18570,18570,18570,18570,0
20241007,211700,2428428710,18570,18570,18570,18570,0
20241007,211600,2428428710,18570,18570,18570,18570,0
20241007,211500,2428428710,18570,18570,18570,18570,0
20241007,211400,2428428710,18570,18570,18570,18570,0
20241007,211300,2428428710,18570,18570,18570,18570,0
20241007,211200,2428428710,18570,18570,18570,18570,0
20241007,211100,2428428710,18570,18570,18570,18570,0
20241007,211000,2428428710,18570,18570,18570,18570,6940
20241007,210900,2428428710,18570,18570,18570,18570,0
20241007,210800,2428428710,18570,18570,18570,18570,0
20241007,210700,2428428710,18570,18570,18570,18570,0
20241007,210600,2428428710,18570,18570,18570,18570,0
20241007,210500,2428428710,18570,18570,18570,18570,0
20241007,210400,2428428710,18570,18570,18570,18570,0
20241007,210300,2428428710,18570,18570,18570,18570,0
20241007,210200,2428428710,18570,18570,18570,18570,0
20241007,210100,2428428710,18570,18570,18570,18570,0
20241007,210000,2428428710,18570,18570,18570,18570,0
20241007,205900,2428428710,18570,18570,18570,18570,0
20241007,205800,2428428710,18570,18570,18570,18570,0
20241007,205700,2428428710,18570,18570,18570,18570,0
20241007,205600,2428428710,18570,18570,18570,18570,0
20241007,205500,2428428710,18570,18570,18570,18570,0
20241007,205400,2428428710,18570,18570,18570,18570,0
20241007,205300,2428428710,18570,18570,18570,18570,0
20241007,205200,2428428710,18570,18570,18570,18570,0
20241007,205100,2428428710,18570,18570,18570,18570,0
20241007,205000,2428428710,18570,18570,18570,18570,0
20241007,204900,2428428710,18570,18570,18570,18570,0
20241007,204800,2428428710,18570,18570,18570,18570,0
20241007,204700,2428428710,18570,18570,18570,18570,0
20241007,204600,2428428710,18570,18570,18570,18570,0
20241007,204500,2428428710,18570,18570,18570,18570,0
20241007,204400,2428428710,18570,18570,18570,18570,0
20241007,204300,2428428710,18570,18570,18570,18570,0
20241007,204200,2428428710,18570,18570,18570,18570,0
20241007,204100,2428428710,18570,18570,18570,18570,0
20241007,204000,2428428710,18570,18570,18570,18570,6940
20241007,203900,2428428710,18570,18570,18570,18570,0
20241007,203800,2428428710,18570,18570,18570,18570,0
20241007,203700,2428428710,18570,18570,18570,18570,0
20241007,203600,2428428710,18570,18570,18570,18570,0
20241007,203500,2428428710,18570,18570,18570,18570,0
20241007,203400,2428428710,18570,18570,18570,18570,0
20241007,203300,2428428710,18570,18570,18570,18570,0
20241007,203200,2428428710,18570,18570,18570,18570,0
20241007,203100,2428428710,18570,18570,18570,18570,0
20241007,203000,2428428710,18570,18570,18570,18570,0
20241007,202900,2428428710,18570,18570,18570,18570,0
20241007,202800,2428428710,18570,18570,18570,18570,0
20241007,202700,2428428710,18570,18570,18570,18570,0
20241007,202600,2428428710,18570,18570,18570,18570,0
20241007,202500,2428428710,18570,18570,18570,18570,0
20241007,202400,2428428710,18570,18570,18570,18570,0
20241007,202300,2428428710,18570,18570,18570,18570,0
20241007,202200,2428428710,18570,18570,18570,18570,0
20241007,202100,2428428710,18570,18570,18570,18570,0
20241007,202000,2428428710,18570,18570,18570,18570,0
20241007,201900,2428428710,18570,18570,18570,18570,0
20241007,201800,2428428710,18570,18570,18570,18570,0
20241007,201700,2428428710,18570,18570,18570,18570,0
20241007,201600,2428428710,18570,18570,18570,18570,0
20241007,201500,2428428710,18570,18570,18570,18570,0
20241007,201400,2428428710,18570,18570,18570,18570,0
20241007,201300,2428428710,18570,18570,18570,18570,0
20241007,201200,2428428710,18570,18570,18570,18570,0
20241007,201100,2428428710,18570,18570,18570,18570,0
20241007,201000,2428428710,18570,18570,18570,18570,6940
20241007,200900,2428428710,18570,18570,18570,18570,0
20241007,200800,2428428710,18570,18570,18570,18570,0
20241007,200700,2428428710,18570,18570,18570,18570,0
20241007,200600,2428428710,18570,18570,18570,18570,0
20241007,200500,2428428710,18570,18570,18570,18570,0
20241007,200400,2428428710,18570,18570,18570,18570,0
20241007,200300,2428428710,18570,18570,18570,18570,0
20241007,200200,2428428710,18570,18570,18570,18570,0
20241007,200100,2428428710,18570,18570,18570,18570,0
20241007,200000,2428428710,18570,18570,18570,18570,0
20241007,195900,2428428710,18570,18570,18570,18570,0
20241007,195800,2428428710,18570,18570,18570,18570,0
20241007,195700,2428428710,18570,18570,18570,18570,0
20241007,195600,2428428710,18570,18570,18570,18570,0
20241007,195500,2428428710,18570,18570,18570,18570,0
20241007,195400,2428428710,18570,18570,18570,18570,0
20241007,195300,2428428710,18570,18570,18570,18570,0
20241007,195200,2428428710,18570,18570,18570,18570,0
20241007,195100,2428428710,18570,18570,18570,18570,0
20241007,195000,2428428710,18570,18570,18570,18570,0
20241007,194900,2428428710,18570,18570,18570,18570,0
20241007,194800,2428428710,18570,18570,18570,18570,0
20241007,194700,2428428710,18570,18570,18570,18570,0
20241007,194600,2428428710,18570,18570,18570,18570,0
20241007,194500,2428428710,18570,18570,18570,18570,0
20241007,194400,2428428710,18570,18570,18570,18570,0
20241007,194300,2428428710,18570,18570,18570,18570,0
20241007,194200,2428428710,18570,18570,18570,18570,0
20241007,194100,2428428710,18570,18570,18570,18570,0
20241007,194000,2428428710,18570,18570,18570,18570,6940
20241007,193900,2428428710,18570,18570,18570,18570,0
20241007,193800,2428428710,18570,18570,18570,18570,0
20241007,193700,2428428710,18570,18570,18570,18570,0
20241007,193600,2428428710,18570,18570,18570,18570,0
20241007,193500,2428428710,18570,18570,18570,18570,0
20241007,193400,2428428710,18570,18570,18570,18570,0
20241007,193300,2428428710,18570,18570,18570,18570,0
20241007,193200,2428428710,18570,18570,18570,18570,0
20241007,193100,2428428710,18570,18570,18570,18570,0
20241007,193000,2428428710,18570,18570,18570,18570,0
20241007,192900,2428428710,18570,18570,18570,18570,0
20241007,192800,2428428710,18570,18570,18570,18570,0
20241007,192700,2428428710,18570,18570,18570,18570,0
20241007,192600,2428428710,18570,18570,18570,18570,0
20241007,192500,2428428710,18570,18570,18570,18570,0
20241007,192400,2428428710,18570,18570,18570,18570,0
20241007,192300,2428428710,18570,18570,18570,18570,0
20241007,192200,2428428710,18570,18570,18570,18570,0
20241007,192100,2428428710,18570,18570,18570,18570,0
20241007,192000,2428428710,18570,18570,18570,18570,0
20241007,191900,2428428710,18570,18570,18570,18570,0
20241007,191800,2428428710,18570,18570,18570,18570,0
20241007,191700,2428428710,18570,18570,18570,18570,0
20241007,191600,2428428710,18570,18570,18570,18570,0
20241007,191500,2428428710,18570,18570,18570,18570,0
20241007,191400,2428428710,18570,18570,18570,18570,0
20241007,191300,2428428710,18570,18570,18570,18570,0
20241007,191200,2428428710,18570,18570,18570,18570,0
20241007,191100,2428428710,18570,18570,18570,18570,0
20241007,191000,2428428710,18570,18570,18570,18570,6940
20241007,190900,2428428710,18570,18570,18570,18570,0
20241007,190800,2428428710,18570,18570,18570,18570,0
20241007,190700,2428428710,18570,18570,18570,18570,0
20241007,190600,2428428710,18570,18570,18570,18570,0
20241007,190500,2428428710,18570,18570,18570,18570,0
20241007,190400,2428428710,18570,18570,18570,18570,0
20241007,190300,2428428710,18570,18570,18570,18570,0
20241007,190200,2428428710,18570,18570,18570,18570,0
20241007,190100,2428428710,18570,18570,18570,18570,0
20241007,190000,2428428710,18570,18570,18570,18570,0
20241007,185900,2428428710,18570,18570,18570,18570,0
20241007,185800,2428428710,18570,18570,18570,18570,0
20241007,185700,2428428710,18570,18570,18570,18570,0
20241007,185600,2428428710,18570,18570,18570,18570,0
20241007,185500,2428428710,18570,18570,18570,18570,0
20241007,185400,2428428710,18570,18570,18570,18570,0
20241007,185300,2428428710,18570,18570,18570,18570,0
20241007,185200,2428428710,18570,18570,18570,18570,0
20241007,185100,2428428710,18570,18570,18570,18570,0
20241007,185000,2428428710,18570,18570,18570,18570,0
20241007,184900,2428428710,18570,18570,18570,18570,0
20241007,184800,2428428710,18570,18570,18570,18570,0
20241007,184700,2428428710,18570,18570,18570,18570,0
20241007,184600,2428428710,18570,18570,18570,18570,0
20241007,184500,2428428710,18570,18570,18570,18570,0
20241007,184400,2428428710,18570,18570,18570,18570,0
20241007,184300,2428428710,18570,18570,18570,18570,0
20241007,184200,2428428710,18570,18570,18570,18570,0
20241007,184100,2428428710,18570,18570,18570,18570,0
20241007,184000,2428428710,18570,18570,18570,18570,6940
20241007,183900,2428428710,18570,18570,18570,18570,0
20241007,183800,2428428710,18570,18570,18570,18570,0
20241007,183700,2428428710,18570,18570,18570,18570,0
20241007,183600,2428428710,18570,18570,18570,18570,0
20241007,183500,2428428710,18570,18570,18570,18570,0
20241007,183400,2428428710,18570,18570,18570,18570,0
20241007,183300,2428428710,18570,18570,18570,18570,0
20241007,183200,2428428710,18570,18570,18570,18570,0
20241007,183100,2428428710,18570,18570,18570,18570,0
20241007,183000,2428428710,18570,18570,18570,18570,0
20241007,182900,2428428710,18570,18570,18570,18570,0
20241007,182800,2428428710,18570,18570,18570,18570,0
20241007,182700,2428428710,18570,18570,18570,18570,0
20241007,182600,2428428710,18570,18570,18570,18570,0
20241007,182500,2428428710,18570,18570,18570,18570,0
20241007,182400,2428428710,18570,18570,18570,18570,0
20241007,182300,2428428710,18570,18570,18570,18570,0
20241007,182200,2428428710,18570,18570,18570,18570,0
20241007,182100,2428428710,18570,18570,18570,18570,0
20241007,182000,2428428710,18570,18570,18570,18570,0
20241007,181900,2428428710,18570,18570,18570,18570,0
20241007,181800,2428428710,18570,18570,18570,18570,0
20241007,181700,2428428710,18570,18570,18570,18570,0
20241007,181600,2428428710,18570,18570,18570,18570,0
20241007,181500,2428428710,18570,18570,18570,18570,0
20241007,181400,2428428710,18570,18570,18570,18570,0
20241007,181300,2428428710,18570,18570,18570,18570,0
20241007,181200,2428428710,18570,18570,18570,18570,0
20241007,181100,2428428710,18570,18570,18570,18570,0
20241007,181000,2428428710,18570,18570,18570,18570,6940
20241007,180900,2428428710,18570,18570,18570,18570,0
20241007,180800,2428428710,18570,18570,18570,18570,0
20241007,180700,2428428710,18570,18570,18570,18570,0
20241007,180600,2428428710,18570,18570,18570,18570,0
20241007,180500,2428428710,18570,18570,18570,18570,0
20241007,180400,2428428710,18570,18570,18570,18570,0
20241007,180300,2428428710,18570,18570,18570,18570,0
20241007,180200,2428428710,18570,18570,18570,18570,0
20241007,180100,2428428710,18570,18570,18570,18570,0
20241007,180000,2428428710,18570,18570,18570,18570,0
20241007,175900,2428428710,18570,18570,18570,18570,0
20241007,175800,2428428710,18570,18570,18570,18570,0
20241007,175700,2428428710,18570,18570,18570,18570,0
20241007,175600,2428428710,18570,18570,18570,18570,0
20241007,175500,2428428710,18570,18570,18570,18570,0
20241007,175400,2428428710,18570,18570,18570,18570,0
20241007,175300,2428428710,18570,18570,18570,18570,0
20241007,175200,2428428710,18570,18570,18570,18570,0
20241007,175100,2428428710,18570,18570,18570,18570,0
20241007,175000,2428428710,18570,18570,18570,18570,0
20241007,174900,2428428710,18570,18570,18570,18570,0
20241007,174800,2428428710,18570,18570,18570,18570,0
20241007,174700,2428428710,18570,18570,18570,18570,0
20241007,174600,2428428710,18570,18570,18570,18570,0
20241007,174500,2428428710,18570,18570,18570,18570,0
20241007,174400,2428428710,18570,18570,18570,18570,0
20241007,174300,2428428710,18570,18570,18570,18570,0
20241007,174200,2428428710,18570,18570,18570,18570,0
20241007,174100,2428428710,18570,18570,18570,18570,0
20241007,174000,2428428710,18570,18570,18570,18570,6940
20241007,173900,2428428710,18570,18570,18570,18570,0
20241007,173800,2428428710,18570,18570,18570,18570,0
20241007,173700,2428428710,18570,18570,18570,18570,0
20241007,173600,2428428710,18570,18570,18570,18570,0
20241007,173500,2428428710,18570,18570,18570,18570,0
20241007,173400,2428428710,18570,18570,18570,18570,0
20241007,173300,2428428710,18570,18570,18570,18570,0
20241007,173200,2428428710,18570,18570,18570,18570,0
20241007,173100,2428428710,18570,18570,18570,18570,0
20241007,173000,2428428710,18570,18570,18570,18570,0
20241007,172900,2428428710,18570,18570,18570,18570,0
20241007,172800,2428428710,18570,18570,18570,18570,0
20241007,172700,2428428710,18570,18570,18570,18570,0
20241007,172600,2428428710,18570,18570,18570,18570,0
20241007,172500,2428428710,18570,18570,18570,18570,0
20241007,172400,2428428710,18570,18570,18570,18570,0
20241007,172300,2428428710,18570,18570,18570,18570,0
20241007,172200,2428428710,18570,18570,18570,18570,0
20241007,172100,2428428710,18570,18570,18570,18570,0
20241007,172000,2428428710,18570,18570,18570,18570,0
20241007,171900,2428428710,18570,18570,18570,18570,0
20241007,171800,2428428710,18570,18570,18570,18570,0
20241007,171700,2428428710,18570,18570,18570,18570,0
20241007,171600,2428428710,18570,18570,18570,18570,0
20241007,171500,2428428710,18570,18570,18570,18570,0
20241007,171400,2428428710,18570,18570,18570,18570,0
20241007,171300,2428428710,18570,18570,18570,18570,0
20241007,171200,2428428710,18570,18570,18570,18570,0
20241007,171100,2428428710,18570,18570,18570,18570,0
20241007,171000,2428428710,18570,18570,18570,18570,6940
20241007,170900,2428428710,18570,18570,18570,18570,0
20241007,170800,2428428710,18570,18570,18570,18570,0
20241007,170700,2428428710,18570,18570,18570,18570,0
20241007,170600,2428428710,18570,18570,18570,18570,0
20241007,170500,2428428710,18570,18570,18570,18570,0
20241007,170400,2428428710,18570,18570,18570,18570,0
20241007,170300,2428428710,18570,18570,18570,18570,0
20241007,170200,2428428710,18570,18570,18570,18570,0
20241007,170100,2428428710,18570,18570,18570,18570,0
20241007,170000,2428428710,18570,18570,18570,18570,0
20241007,165900,2428428710,18570,18570,18570,18570,0
20241007,165800,2428428710,18570,18570,18570,18570,0
20241007,165700,2428428710,18570,18570,18570,18570,0
20241007,165600,2428428710,18570,18570,18570,18570,0
20241007,165500,2428428710,18570,18570,18570,18570,0
20241007,165400,2428428710,18570,18570,18570,18570,0
20241007,165300,2428428710,18570,18570,18570,18570,0
20241007,165200,2428428710,18570,18570,18570,18570,0
20241007,165100,2428428710,18570,18570,18570,18570,0
20241007,165000,2428428710,18570,18570,18570,18570,0
20241007,164900,2428428710,18570,18570,18570,18570,0
20241007,164800,2428428710,18570,18570,18570,18570,0
20241007,164700,2428428710,18570,18570,18570,18570,0
20241007,164600,2428428710,18570,18570,18570,18570,0
20241007,164500,2428428710,18570,18570,18570,18570,0
20241007,164400,2428428710,18570,18570,18570,18570,0
20241007,164300,2428428710,18570,18570,18570,18570,0
20241007,164200,2428428710,18570,18570,18570,18570,0
20241007,164100,2428428710,18570,18570,18570,18570,0
20241007,164000,2428428710,18570,18570,18570,18570,6940
20241007,163900,2428428710,18570,18570,18570,18570,0
20241007,163800,2428428710,18570,18570,18570,18570,0
20241007,163700,2428428710,18570,18570,18570,18570,0
20241007,163600,2428428710,18570,18570,18570,18570,0
20241007,163500,2428428710,18570,18570,18570,18570,0
20241007,163400,2428428710,18570,18570,18570,18570,0
20241007,163300,2428428710,18570,18570,18570,18570,0
20241007,163200,2428428710,18570,18570,18570,18570,0
20241007,163100,2428428710,18570,18570,18570,18570,0
20241007,163000,2428428710,18570,18570,18570,18570,0
20241007,162900,2428428710,18570,18570,18570,18570,0
20241007,162800,2428428710,18570,18570,18570,18570,0
20241007,162700,2428428710,18570,18570,18570,18570,0
20241007,162600,2428428710,18570,18570,18570,18570,0
20241007,162500,2428428710,18570,18570,18570,18570,0
20241007,162400,2428428710,18570,18570,18570,18570,0
20241007,162300,2428428710,18570,18570,18570,18570,0
20241007,162200,2428428710,18570,18570,18570,18570,0
20241007,162100,2428428710,18570,18570,18570,18570,0
20241007,162000,2428428710,18570,18570,18570,18570,0
20241007,161900,2428428710,18570,18570,18570,18570,0
20241007,161800,2428428710,18570,18570,18570,18570,0
20241007,161700,2428428710,18570,18570,18570,18570,0
20241007,161600,2428428710,18570,18570,18570,18570,0
20241007,161500,2428428710,18570,18570,18570,18570,0
20241007,161400,2428428710,18570,18570,18570,18570,0
20241007,161300,2428428710,18570,18570,18570,18570,0
20241007,161200,2428428710,18570,18570,18570,18570,0
20241007,161100,2428428710,18570,18570,18570,18570,0
20241007,161000,2428428710,18570,18570,18570,18570,6940
20241007,160900,2428428710,18570,18570,18570,18570,0
20241007,160800,2428428710,18570,18570,18570,18570,0
20241007,160700,2428428710,18570,18570,18570,18570,0
20241007,160600,2428428710,18570,18570,18570,18570,0
20241007,160500,2428428710,18570,18570,18570,18570,0
20241007,160400,2428428710,18570,18570,18570,18570,0
20241007,160300,2428428710,18570,18570,18570,18570,0
20241007,160200,2428428710,18570,18570,18570,18570,0
20241007,160100,2428428710,18570,18570,18570,18570,0
20241007,160000,2428428710,18570,18570,18570,18570,0
20241007,155900,2428428710,18570,18570,18570,18570,0
20241007,155800,2428428710,18570,18570,18570,18570,0
20241007,155700,2428428710,18570,18570,18570,18570,0
20241007,155600,2428428710,18570,18570,18570,18570,0
20241007,155500,2428428710,18570,18570,18570,18570,0
20241007,155400,2428428710,18570,18570,18570,18570,0
20241007,155300,2428428710,18570,18570,18570,18570,0
20241007,155200,2428428710,18570,18570,18570,18570,0
20241007,155100,2428428710,18570,18570,18570,18570,0
20241007,155000,2428428710,18570,18570,18570,18570,0
20241007,154900,2428428710,18570,18570,18570,18570,0
20241007,154800,2428428710,18570,18570,18570,18570,0
20241007,154700,2428428710,18570,18570,18570,18570,0
20241007,154600,2428428710,18570,18570,18570,18570,0
20241007,154500,2428428710,18570,18570,18570,18570,0
20241007,154400,2428428710,18570,18570,18570,18570,0
20241007,154300,2428428710,18570,18570,18570,18570,0
20241007,154200,2428428710,18570,18570,18570,18570,0
20241007,154100,2428428710,18570,18570,18570,18570,0
20241007,154000,2428428710,18570,18570,18570,18570,6940
20241007,153900,2428428710,18570,18570,18570,18570,0
20241007,153800,2428428710,18570,18570,18570,18570,0
20241007,153700,2428428710,18570,18570,18570,18570,0
20241007,153600,2428428710,18570,18570,18570,18570,0
20241007,153500,2428428710,18570,18570,18570,18570,0
20241007,153400,2428428710,18570,18570,18570,18570,0
20241007,153300,2428428710,18570,18570,18570,18570,0
20241007,153200,2428428710,18570,18570,18570,18570,0
20241007,153100,2428428710,18570,18570,18570,18570,0
20241007,153000,2428428710,18570,18570,18570,18570,6940
20241007,152900,2299552910,18530,18530,18530,18530,0
20241007,152800,2299552910,18530,18530,18530,18530,0
20241007,152700,2299552910,18530,18530,18530,18530,0
20241007,152600,2299552910,18530,18530,18530,18530,0
20241007,152500,2299552910,18530,18530,18530,18530,0
20241007,152400,2299552910,18530,18530,18530,18530,0
20241007,152300,2299552910,18530,18530,18530,18530,0
20241007,152200,2299552910,18530,18530,18530,18530,0
20241007,152100,2299552910,18530,18530,18530,18530,0
20241007,152000,2299552910,18530,18530,18530,18530,0
20241007,151900,2299552910,18530,18510,18530,18500,96
20241007,151800,2297774400,18500,18550,18550,18500,541
20241007,151700,2287756880,18560,18610,18610,18560,1082
20241007,151600,2267659860,18610,18610,18610,18600,278
20241007,151500,2262486310,18610,18600,18610,18600,165
20241007,151400,2259416290,18610,18600,18610,18590,129
20241007,151300,2257016200,18600,18600,18600,18600,36
20241007,151200,2256346600,18600,18580,18610,18580,142
20241007,151100,2253706200,18580,18580,18600,18570,473
20241007,151000,2244913110,18580,18570,18580,18570,45
20241007,150900,2244077100,18570,18610,18610,18570,97
20241007,150800,2242274060,18600,18630,18630,18600,3478
20241007,150700,2177516350,18630,18610,18630,18610,45
20241007,150600,2176678530,18610,18580,18610,18580,369
20241007,150500,2169820140,18570,18570,18580,18570,251
20241007,150400,2165158950,18560,18570,18570,18560,57
20241007,150300,2164100470,18570,18570,18570,18570,504
20241007,150200,2154741190,18560,18570,18570,18560,364
20241007,150100,2147984960,18570,18600,18600,18570,650
20241007,150000,2135907310,18610,18620,18620,18600,172
20241007,145900,2132706380,18610,18620,18630,18610,1610
20241007,145800,2102730170,18620,18620,18630,18620,305
20241007,145700,2097051050,18630,18630,18630,18630,7
20241007,145600,2096920640,18630,18620,18630,18620,1100
20241007,145500,2076437720,18620,18620,18620,18620,8
20241007,145400,2076288760,18620,18620,18620,18620,1
20241007,145300,2076270140,18620,18620,18620,18620,162
20241007,145200,2073253700,18620,18610,18630,18610,1305
20241007,145100,2048955610,18610,18600,18610,18600,8
20241007,145000,2048806740,18600,18610,18610,18590,27
20241007,144900,2048304340,18580,18610,18610,18580,26
20241007,144800,2047821200,18580,18640,18640,18580,438
20241007,144700,2039671260,18640,18650,18650,18640,876
20241007,144600,2023342600,18640,18640,18650,18640,1266
20241007,144500,1999743640,18650,18650,18650,18640,2092
20241007,144400,1960729240,18660,18660,18660,18650,55
20241007,144300,1959703460,18660,18660,18660,18650,187
20241007,144200,1956214050,18660,18660,18660,18650,77
20241007,144100,1954777630,18650,18660,18660,18650,197
20241007,144000,1951101620,18660,18660,18660,18660,128
20241007,143900,1948713140,18660,18650,18660,18650,19
20241007,143800,1948358650,18650,18660,18660,18650,9
20241007,143700,1948190760,18660,18660,18660,18660,48
20241007,143600,1947295080,18650,18660,18660,18650,309
20241007,143500,1941531180,18660,18660,18660,18660,138
20241007,143400,1938956100,18660,18660,18660,18650,32
20241007,143300,1938358990,18660,18660,18670,18650,1048
20241007,143200,1918803670,18670,18670,18670,18670,2
20241007,143100,1918766330,18660,18670,18670,18660,212
20241007,143000,1914810390,18660,18660,18670,18660,325
20241007,142900,1908743150,18670,18650,18670,18650,10
20241007,142800,1908556550,18640,18660,18660,18640,6
20241007,142700,1908444610,18670,18670,18670,18640,35
20241007,142600,1907791420,18640,18660,18660,18640,1001
20241007,142500,1889113020,18670,18670,18670,18660,49
20241007,142400,1888198450,18670,18670,18670,18670,33
20241007,142300,1887582340,18670,18670,18670,18660,276
20241007,142200,1882432060,18660,18670,18670,18660,22
20241007,142100,1882021520,18660,18670,18670,18660,57
20241007,142000,1880957890,18670,18670,18670,18660,28
20241007,141900,1880435140,18680,18680,18680,18670,608
20241007,141800,1869083700,18670,18680,18680,18670,4
20241007,141700,1869009000,18670,18680,18680,18670,15
20241007,141600,1868728830,18680,18660,18680,18660,108
20241007,141500,1866712580,18670,18670,18670,18670,165
20241007,141400,1863632030,18670,18660,18670,18660,12
20241007,141300,1863408090,18670,18670,18670,18670,160
20241007,141200,1860420890,18640,18680,18680,18640,728
20241007,141100,1846837970,18670,18660,18680,18650,124
20241007,141000,1844524020,18660,18680,18680,18650,62
20241007,140900,1843367580,18680,18670,18680,18670,412
20241007,140800,1835673870,18670,18670,18670,18670,1
20241007,140700,1835655200,18680,18660,18680,18640,175
20241007,140600,1832391550,18660,18650,18660,18630,713
20241007,140500,1819096800,18660,18650,18660,18650,313
20241007,140400,1813259330,18660,18650,18660,18650,3
20241007,140300,1813203360,18650,18660,18670,18650,294
20241007,140200,1807717210,18670,18670,18670,18670,28
20241007,140100,1807194450,18660,18670,18670,18660,24
20241007,140000,1806746400,18670,18670,18670,18660,402
20241007,135900,1799244560,18670,18670,18670,18670,107
20241007,135800,1797246870,18660,18670,18670,18660,108
20241007,135700,1795231580,18670,18670,18670,18650,22
20241007,135600,1794821020,18670,18680,18690,18650,428
20241007,135500,1786830660,18670,18690,18690,18670,123
20241007,135400,1784533830,18670,18680,18680,18670,118
20241007,135300,1782330660,18680,18660,18680,18660,111
20241007,135200,1780258490,18660,18680,18680,18660,6
20241007,135100,1780146490,18680,18700,18700,18680,358
20241007,135000,1773457140,18690,18710,18710,18690,778
20241007,134900,1758904590,18700,18700,18700,18690,2415
20241007,134800,1713745030,18700,18690,18700,18690,212
20241007,134700,1709782740,18690,18690,18690,18680,272
20241007,134600,1704699070,18690,18670,18690,18670,216
20241007,134500,1700665280,18680,18680,18690,18670,30
20241007,134400,1700104890,18680,18670,18680,18670,542
20241007,134300,1689982330,18640,18660,18680,18640,297
20241007,134200,1684439590,18660,18670,18670,18660,102
20241007,134100,1682536250,18660,18660,18670,18660,149
20241007,134000,1679754940,18670,18660,18670,18660,53
20241007,133900,1678765670,18630,18630,18630,18630,67
20241007,133800,1677517460,18640,18630,18640,18590,4
20241007,133700,1677443010,18640,18640,18640,18580,17
20241007,133600,1677127030,18640,18640,18640,18640,22
20241007,133500,1676716950,18640,18630,18640,18570,920
20241007,133400,1659592310,18630,18630,18640,18630,20
20241007,133300,1659219690,18640,18670,18670,18630,122
20241007,133200,1656943740,18630,18680,18680,18630,296
20241007,133100,1651427730,18650,18690,18700,18650,371
20241007,133000,1644497330,18680,18650,18680,18650,245
20241007,132900,1639926880,18650,18640,18650,18630,152
20241007,132800,1637093800,18640,18640,18640,18630,192
20241007,132700,1633515490,18650,18650,18650,18650,27
20241007,132600,1633011940,18650,18640,18650,18630,37
20241007,132500,1632322210,18640,18660,18700,18640,122
20241007,132400,1630046800,18660,18700,18710,18660,471
20241007,132300,1621252090,18730,18700,18740,18700,356
20241007,132200,1614588620,18680,18700,18700,18680,266
20241007,132100,1609618970,18690,18690,18700,18660,80
20241007,132000,1608123800,18690,18640,18690,18640,75
20241007,131900,1606722100,18630,18630,18700,18630,152
20241007,131800,1603881320,18680,18580,18690,18580,3734
20241007,131700,1534408840,18580,18580,18580,18580,317
20241007,131600,1528518980,18570,18570,18570,18560,225
20241007,131500,1524340740,18570,18570,18570,18560,711
20241007,131400,1511137540,18570,18570,18570,18560,56
20241007,131300,1510097640,18560,18570,18570,18560,91
20241007,131200,1508407790,18570,18570,18570,18570,50
20241007,131100,1507479290,18560,18560,18570,18550,72
20241007,131000,1506142570,18550,18550,18550,18550,1
20241007,130900,1506124020,18550,18560,18560,18550,111
20241007,130800,1504063870,18560,18570,18570,18560,3
20241007,130700,1504008180,18560,18560,18560,18550,37
20241007,130600,1503321680,18560,18550,18560,18550,507
20241007,130500,1493912280,18560,18540,18560,18540,439
20241007,130400,1485769030,18530,18540,18540,18530,691
20241007,130300,1472958250,18540,18530,18550,18530,391
20241007,130200,1465708820,18530,18510,18530,18510,112
20241007,130100,1463633500,18510,18510,18530,18510,25
20241007,130000,1463170690,18520,18510,18540,18510,229
20241007,125900,1458928970,18520,18520,18520,18520,0
20241007,125800,1458928970,18520,18520,18520,18520,0
20241007,125700,1458928970,18520,18520,18520,18520,205
20241007,125600,1455132370,18500,18500,18500,18500,24
20241007,125500,1454688370,18500,18530,18530,18500,529
20241007,125400,1444889690,18540,18540,18540,18530,191
20241007,125300,1441349790,18530,18530,18540,18530,265
20241007,125200,1436438830,18540,18460,18540,18460,3990
20241007,125100,1362647240,18460,18460,18470,18460,352
20241007,125000,1356148320,18450,18460,18460,18450,176
20241007,124900,1352900360,18460,18460,18460,18460,49
20241007,124800,1351995820,18460,18450,18460,18450,575
20241007,124700,1341385240,18450,18450,18450,18450,46
20241007,124600,1340536540,18440,18450,18450,18440,104
20241007,124500,1338617760,18450,18440,18450,18440,272
20241007,124400,1333601690,18440,18430,18440,18430,490
20241007,124300,1324566100,18420,18430,18440,18420,246
20241007,124200,1320031950,18430,18430,18430,18430,4
20241007,124100,1319958230,18420,18420,18430,18420,140
20241007,124000,1317378540,18430,18430,18430,18430,115
20241007,123900,1315259090,18430,18430,18430,18430,128
20241007,123800,1312900050,18420,18430,18430,18420,47
20241007,123700,1312033850,18410,18410,18410,18410,2
20241007,123600,1311997030,18420,18410,18420,18410,557
20241007,123500,1301737210,18410,18420,18420,18410,140
20241007,123400,1299159790,18420,18420,18420,18420,34
20241007,123300,1298533510,18410,18420,18420,18410,34
20241007,123200,1297907240,18420,18420,18420,18420,46
20241007,123100,1297059920,18420,18420,18420,18420,1
20241007,123000,1297041500,18420,18410,18420,18410,23
20241007,122900,1296618060,18410,18410,18420,18410,70
20241007,122800,1295328840,18410,18410,18410,18410,103
20241007,122700,1293432610,18410,18410,18410,18400,14
20241007,122600,1293174880,18410,18410,18410,18410,1
20241007,122500,1293156470,18410,18410,18410,18410,0
20241007,122400,1293156470,18410,18430,18430,18410,335
20241007,122300,1286983160,18430,18440,18450,18430,95
20241007,122200,1285231810,18450,18440,18450,18440,52
20241007,122100,1284272540,18440,18450,18450,18440,58
20241007,122000,1283202480,18450,18440,18450,18440,67
20241007,121900,1281966610,18440,18440,18440,18430,95
20241007,121800,1280214830,18450,18450,18450,18450,107
20241007,121700,1278240680,18450,18450,18450,18450,42
20241007,121600,1277465780,18450,18440,18450,18440,62
20241007,121500,1276322090,18430,18440,18440,18430,22
20241007,121400,1275916620,18430,18430,18430,18430,27
20241007,121300,1275419010,18430,18440,18440,18430,26
20241007,121200,1274939580,18440,18430,18440,18430,89
20241007,121100,1273298620,18430,18430,18430,18430,3
20241007,121000,1273243330,18440,18440,18440,18440,4
20241007,120900,1273169570,18450,18440,18450,18430,18
20241007,120800,1272837740,18430,18430,18430,18430,2
20241007,120700,1272800880,18440,18440,18440,18440,65
20241007,120600,1271602280,18440,18440,18440,18440,12
20241007,120500,1271381000,18440,18440,18440,18440,39
20241007,120400,1270661840,18440,18400,18440,18400,226
20241007,120300,1266495510,18450,18450,18450,18400,278
20241007,120200,1261378060,18400,18450,18450,18400,657
20241007,120100,1249266520,18450,18440,18450,18440,27
20241007,120000,1248768390,18440,18440,18440,18440,5
20241007,115900,1248676190,18450,18450,18450,18440,44
20241007,115800,1247864630,18450,18430,18450,18430,134
20241007,115700,1245392490,18430,18440,18440,18420,83
20241007,115600,1243862640,18440,18440,18440,18440,143
20241007,115500,1241225720,18440,18440,18450,18430,1066
20241007,115400,1221574560,18440,18440,18440,18440,155
20241007,115300,1218716360,18430,18430,18430,18430,13
20241007,115200,1218476770,18430,18430,18440,18430,377
20241007,115100,1211528360,18420,18380,18420,18380,1019
20241007,115000,1192779540,18390,18380,18390,18380,349
20241007,114900,1186364280,18370,18360,18370,18360,300
20241007,114800,1180853290,18370,18380,18380,18370,316
20241007,114700,1175045220,18380,18370,18380,18370,55
20241007,114600,1174034420,18380,18360,18380,18360,96
20241007,114500,1172271140,18360,18370,18380,18360,382
20241007,114400,1165251870,18370,18360,18370,18360,415
20241007,114300,1157631000,18360,18370,18370,18360,107
20241007,114200,1155666440,18370,18370,18370,18360,191
20241007,114100,1152157780,18370,18370,18380,18370,122
20241007,114000,1149916440,18370,18350,18370,18350,97
20241007,113900,1148134840,18350,18350,18350,18350,281
20241007,113800,1142978490,18340,18340,18340,18340,40
20241007,113700,1142244890,18340,18340,18340,18340,0
20241007,113600,1142244890,18340,18340,18340,18340,1
20241007,113500,1142226550,18340,18340,18340,18340,102
20241007,113400,1140355870,18350,18350,18350,18350,14
20241007,113300,1140098970,18350,18330,18350,18320,722
20241007,113200,1126856340,18330,18320,18330,18320,30
20241007,113100,1126306720,18320,18340,18340,18320,64
20241007,113000,1125133590,18340,18340,18340,18340,2
20241007,112900,1125096910,18340,18340,18340,18340,71
20241007,112800,1123794770,18340,18340,18350,18340,11
20241007,112700,1123592980,18340,18350,18350,18340,6
20241007,112600,1123482890,18340,18340,18340,18340,2
20241007,112500,1123446210,18340,18340,18340,18340,99
20241007,112400,1121630550,18340,18340,18340,18340,7
20241007,112300,1121502170,18340,18340,18340,18340,87
20241007,112200,1119906590,18330,18330,18330,18330,40
20241007,112100,1119173390,18330,18330,18330,18330,82
20241007,112000,1117670330,18330,18330,18340,18330,28
20241007,111900,1117156940,18330,18330,18330,18330,1
20241007,111800,1117138610,18340,18330,18340,18330,520
20241007,111700,1107605410,18330,18330,18330,18330,0
20241007,111600,1107605410,18330,18330,18330,18320,8
20241007,111500,1107458790,18320,18320,18320,18320,0
20241007,111400,1107458790,18320,18330,18330,18320,25
20241007,111300,1107000740,18320,18320,18320,18320,49
20241007,111200,1106103060,18320,18320,18320,18320,3
20241007,111100,1106048100,18320,18320,18320,18320,23
20241007,111000,1105626740,18260,18330,18330,18250,850
20241007,110900,1090086850,18320,18330,18330,18320,17
20241007,110800,1089775250,18320,18320,18320,18320,14
20241007,110700,1089518770,18320,18320,18320,18320,18
20241007,110600,1089189010,18330,18310,18330,18310,227
20241007,110500,1085030100,18310,18300,18310,18300,126
20241007,110400,1082724280,18300,18310,18310,18300,12
20241007,110300,1082504590,18320,18330,18330,18320,564
20241007,110200,1072170050,18330,18320,18330,18320,14
20241007,110100,1071913520,18320,18320,18320,18320,1
20241007,110000,1071895200,18310,18300,18310,18290,807
20241007,105900,1057126290,18290,18280,18290,18280,1798
20241007,105800,1024255250,18280,18280,18280,18280,1
20241007,105700,1024236970,18280,18280,18280,18280,2
20241007,105600,1024200410,18270,18270,18270,18270,2
20241007,105500,1024163870,18270,18280,18280,18270,50
20241007,105400,1023250110,18280,18280,18280,18280,91
20241007,105300,1021586630,18290,18300,18300,18290,249
20241007,105200,1017032410,18300,18300,18300,18300,0
20241007,105100,1017032410,18300,18300,18300,18300,235
20241007,105000,1012731910,18300,18300,18300,18300,1
20241007,104900,1012713610,18300,18320,18320,18300,102
20241007,104800,1010845090,18320,18330,18330,18320,218
20241007,104700,1006849780,18340,18340,18340,18340,50
20241007,104600,1005932780,18340,18320,18340,18320,66
20241007,104500,1004722380,18320,18320,18320,18320,8
20241007,104400,1004575820,18320,18340,18370,18320,1398
20241007,104300,978917630,18330,18360,18360,18310,244
20241007,104200,974441150,18360,18370,18370,18360,870
20241007,104100,958467760,18380,18370,18380,18370,40
20241007,104000,957732750,18380,18380,18380,18380,38
20241007,103900,957034310,18400,18400,18400,18400,4
20241007,103800,956960710,18400,18420,18420,18380,220
20241007,103700,952916610,18380,18390,18420,18380,317
20241007,103600,947089670,18420,18370,18430,18360,2628
20241007,103500,898739960,18370,18370,18370,18370,200
20241007,103400,895065960,18370,18330,18370,18330,784
20241007,103300,880671840,18330,18340,18340,18330,8
20241007,103200,880525160,18340,18300,18360,18300,1135
20241007,103100,859731970,18300,18280,18300,18280,370
20241007,103000,852963960,18290,18300,18300,18290,10
20241007,102900,852781010,18310,18310,18310,18310,57
20241007,102800,851737340,18310,18330,18330,18310,337
20241007,102700,845564350,18340,18370,18370,18340,117
20241007,102600,843415340,18370,18330,18370,18330,11
20241007,102500,843213370,18330,18330,18330,18330,6
20241007,102400,843103390,18360,18330,18370,18330,1909
20241007,102300,808066700,18330,18310,18340,18310,1125
20241007,102200,787447520,18310,18310,18320,18310,985
20241007,102100,769411440,18280,18280,18280,18280,5
20241007,102000,769320040,18270,18310,18320,18270,359
20241007,101900,762758430,18310,18300,18310,18300,254
20241007,101800,758110190,18300,18300,18300,18300,62
20241007,101700,756975590,18300,18250,18300,18250,16
20241007,101600,756682910,18240,18220,18240,18210,215
20241007,101500,752762320,18210,18270,18290,18210,1017
20241007,101400,734221080,18290,18270,18290,18270,11
20241007,101300,734019920,18290,18270,18290,18270,51
20241007,101200,733088130,18260,18270,18270,18260,1323
20241007,101100,708929020,18270,18270,18270,18270,30
20241007,101000,708380920,18260,18290,18290,18260,562
20241007,100900,698102700,18290,18300,18300,18290,33
20241007,100800,697498810,18300,18300,18300,18300,191
20241007,100700,694003510,18300,18300,18300,18300,11
20241007,100600,693802210,18300,18300,18320,18300,851
20241007,100500,678225210,18300,18300,18310,18290,338
20241007,100400,672039810,18300,18300,18310,18300,15
20241007,100300,671765210,18290,18280,18290,18280,135
20241007,100200,669296110,18280,18290,18290,18260,153
20241007,100100,666500740,18290,18290,18290,18280,171
20241007,100000,663374180,18300,18290,18300,18290,2
20241007,095900,663337590,18300,18290,18300,18290,16
20241007,095800,663044940,18290,18330,18330,18290,1902
20241007,095700,628217110,18330,18330,18350,18320,2591
20241007,095600,580713470,18330,18330,18330,18330,373
20241007,095500,573876380,18330,18280,18330,18280,504
20241007,095400,564644010,18310,18270,18320,18260,968
20241007,095300,546942590,18270,18280,18280,18270,12
20241007,095200,546723250,18280,18280,18280,18280,306
20241007,095100,541129570,18290,18290,18300,18290,234
20241007,095000,536849660,18290,18280,18290,18270,193
20241007,094900,533322430,18290,18290,18290,18290,1
20241007,094800,533304140,18290,18300,18300,18290,11
20241007,094700,533102910,18290,18290,18290,18290,4
20241007,094600,533029750,18290,18290,18290,18290,31
20241007,094500,532462760,18260,18320,18320,18260,1132
20241007,094400,511734700,18330,18210,18330,18210,1272
20241007,094300,488488560,18210,18210,18210,18210,49
20241007,094200,487596270,18210,18210,18210,18210,2
20241007,094100,487559850,18240,18190,18280,18190,1810
20241007,094000,454559960,18160,18190,18200,18160,197
20241007,093900,450978190,18200,18200,18200,18190,91
20241007,093800,449322190,18200,18210,18210,18200,74
20241007,093700,447975380,18200,18190,18210,18190,24
20241007,093600,447538580,18200,18210,18210,18190,369
20241007,093500,440819720,18210,18210,18220,18190,234
20241007,093400,436559460,18220,18210,18220,18210,540
20241007,093300,426726040,18210,18210,18210,18200,28
20241007,093200,426216210,18210,18130,18220,18130,679
20241007,093100,413883690,18130,18130,18130,18130,432
20241007,093000,406051530,18130,18120,18130,18120,17
20241007,092900,405743330,18130,18130,18130,18130,1
20241007,092800,405725200,18120,18120,18130,18120,361
20241007,092700,399183870,18130,18130,18130,18130,113
20241007,092600,397135180,18120,18140,18140,18120,122
20241007,092500,394923990,18150,18150,18150,18120,351
20241007,092400,388560330,18160,18160,18160,18160,169
20241007,092300,385491290,18160,18120,18170,18120,285
20241007,092200,380324560,18130,18140,18150,18120,436
20241007,092100,372415670,18150,18150,18150,18140,523
20241007,092000,362927190,18150,18160,18160,18140,397
20241007,091900,355721050,18160,18160,18160,18150,66
20241007,091800,354522720,18150,18170,18180,18150,537
20241007,091700,344771430,18180,18230,18240,18170,667
20241007,091600,332612980,18180,18110,18220,18110,1946
20241007,091500,297295660,18110,18110,18120,18070,75
20241007,091400,295938970,18110,18050,18110,18050,1461
20241007,091300,269508800,18050,18080,18080,18050,49
20241007,091200,268624010,18080,18030,18080,18020,143
20241007,091100,266044570,18030,18030,18030,18030,94
20241007,091000,264349750,18050,18030,18090,18020,1197
20241007,090900,242756640,18030,17980,18030,17980,341
20241007,090800,236620660,17930,17940,17940,17930,758
20241007,090700,223029060,17950,17970,17970,17930,1112
20241007,090600,203056600,17960,17950,17980,17930,912
20241007,090500,186692030,17940,17990,17990,17930,732
20241007,090400,173555300,17990,18010,18020,17990,203
20241007,090300,169901330,18000,18060,18060,17940,4096
20241007,090200,96089430,18060,18040,18100,18040,1070
20241007,090100,76775190,18050,18110,18110,18040,2843
20241007,090000,25373850,18170,18110,18170,18110,1401
Reference in New Issue Copy Permalink