KissMeData/336260/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	214000	2428428710	18570	18570	18570	18570	6940
3	20241007	213900	2428428710	18570	18570	18570	18570	0
4	20241007	213800	2428428710	18570	18570	18570	18570	0
5	20241007	213700	2428428710	18570	18570	18570	18570	0
6	20241007	213600	2428428710	18570	18570	18570	18570	0
7	20241007	213500	2428428710	18570	18570	18570	18570	0
8	20241007	213400	2428428710	18570	18570	18570	18570	0
9	20241007	213300	2428428710	18570	18570	18570	18570	0
10	20241007	213200	2428428710	18570	18570	18570	18570	0
11	20241007	213100	2428428710	18570	18570	18570	18570	0
12	20241007	213000	2428428710	18570	18570	18570	18570	0
13	20241007	212900	2428428710	18570	18570	18570	18570	0
14	20241007	212800	2428428710	18570	18570	18570	18570	0
15	20241007	212700	2428428710	18570	18570	18570	18570	0
16	20241007	212600	2428428710	18570	18570	18570	18570	0
17	20241007	212500	2428428710	18570	18570	18570	18570	0
18	20241007	212400	2428428710	18570	18570	18570	18570	0
19	20241007	212300	2428428710	18570	18570	18570	18570	0
20	20241007	212200	2428428710	18570	18570	18570	18570	0
21	20241007	212100	2428428710	18570	18570	18570	18570	0
22	20241007	212000	2428428710	18570	18570	18570	18570	0
23	20241007	211900	2428428710	18570	18570	18570	18570	0
24	20241007	211800	2428428710	18570	18570	18570	18570	0
25	20241007	211700	2428428710	18570	18570	18570	18570	0
26	20241007	211600	2428428710	18570	18570	18570	18570	0
27	20241007	211500	2428428710	18570	18570	18570	18570	0
28	20241007	211400	2428428710	18570	18570	18570	18570	0
29	20241007	211300	2428428710	18570	18570	18570	18570	0
30	20241007	211200	2428428710	18570	18570	18570	18570	0
31	20241007	211100	2428428710	18570	18570	18570	18570	0
32	20241007	211000	2428428710	18570	18570	18570	18570	6940
33	20241007	210900	2428428710	18570	18570	18570	18570	0
34	20241007	210800	2428428710	18570	18570	18570	18570	0
35	20241007	210700	2428428710	18570	18570	18570	18570	0
36	20241007	210600	2428428710	18570	18570	18570	18570	0
37	20241007	210500	2428428710	18570	18570	18570	18570	0
38	20241007	210400	2428428710	18570	18570	18570	18570	0
39	20241007	210300	2428428710	18570	18570	18570	18570	0
40	20241007	210200	2428428710	18570	18570	18570	18570	0
41	20241007	210100	2428428710	18570	18570	18570	18570	0
42	20241007	210000	2428428710	18570	18570	18570	18570	0
43	20241007	205900	2428428710	18570	18570	18570	18570	0
44	20241007	205800	2428428710	18570	18570	18570	18570	0
45	20241007	205700	2428428710	18570	18570	18570	18570	0
46	20241007	205600	2428428710	18570	18570	18570	18570	0
47	20241007	205500	2428428710	18570	18570	18570	18570	0
48	20241007	205400	2428428710	18570	18570	18570	18570	0
49	20241007	205300	2428428710	18570	18570	18570	18570	0
50	20241007	205200	2428428710	18570	18570	18570	18570	0
51	20241007	205100	2428428710	18570	18570	18570	18570	0
52	20241007	205000	2428428710	18570	18570	18570	18570	0
53	20241007	204900	2428428710	18570	18570	18570	18570	0
54	20241007	204800	2428428710	18570	18570	18570	18570	0
55	20241007	204700	2428428710	18570	18570	18570	18570	0
56	20241007	204600	2428428710	18570	18570	18570	18570	0
57	20241007	204500	2428428710	18570	18570	18570	18570	0
58	20241007	204400	2428428710	18570	18570	18570	18570	0
59	20241007	204300	2428428710	18570	18570	18570	18570	0
60	20241007	204200	2428428710	18570	18570	18570	18570	0
61	20241007	204100	2428428710	18570	18570	18570	18570	0
62	20241007	204000	2428428710	18570	18570	18570	18570	6940
63	20241007	203900	2428428710	18570	18570	18570	18570	0
64	20241007	203800	2428428710	18570	18570	18570	18570	0
65	20241007	203700	2428428710	18570	18570	18570	18570	0
66	20241007	203600	2428428710	18570	18570	18570	18570	0
67	20241007	203500	2428428710	18570	18570	18570	18570	0
68	20241007	203400	2428428710	18570	18570	18570	18570	0
69	20241007	203300	2428428710	18570	18570	18570	18570	0
70	20241007	203200	2428428710	18570	18570	18570	18570	0
71	20241007	203100	2428428710	18570	18570	18570	18570	0
72	20241007	203000	2428428710	18570	18570	18570	18570	0
73	20241007	202900	2428428710	18570	18570	18570	18570	0
74	20241007	202800	2428428710	18570	18570	18570	18570	0
75	20241007	202700	2428428710	18570	18570	18570	18570	0
76	20241007	202600	2428428710	18570	18570	18570	18570	0
77	20241007	202500	2428428710	18570	18570	18570	18570	0
78	20241007	202400	2428428710	18570	18570	18570	18570	0
79	20241007	202300	2428428710	18570	18570	18570	18570	0
80	20241007	202200	2428428710	18570	18570	18570	18570	0
81	20241007	202100	2428428710	18570	18570	18570	18570	0
82	20241007	202000	2428428710	18570	18570	18570	18570	0
83	20241007	201900	2428428710	18570	18570	18570	18570	0
84	20241007	201800	2428428710	18570	18570	18570	18570	0
85	20241007	201700	2428428710	18570	18570	18570	18570	0
86	20241007	201600	2428428710	18570	18570	18570	18570	0
87	20241007	201500	2428428710	18570	18570	18570	18570	0
88	20241007	201400	2428428710	18570	18570	18570	18570	0
89	20241007	201300	2428428710	18570	18570	18570	18570	0
90	20241007	201200	2428428710	18570	18570	18570	18570	0
91	20241007	201100	2428428710	18570	18570	18570	18570	0
92	20241007	201000	2428428710	18570	18570	18570	18570	6940
93	20241007	200900	2428428710	18570	18570	18570	18570	0
94	20241007	200800	2428428710	18570	18570	18570	18570	0
95	20241007	200700	2428428710	18570	18570	18570	18570	0
96	20241007	200600	2428428710	18570	18570	18570	18570	0
97	20241007	200500	2428428710	18570	18570	18570	18570	0
98	20241007	200400	2428428710	18570	18570	18570	18570	0
99	20241007	200300	2428428710	18570	18570	18570	18570	0
100	20241007	200200	2428428710	18570	18570	18570	18570	0
101	20241007	200100	2428428710	18570	18570	18570	18570	0
102	20241007	200000	2428428710	18570	18570	18570	18570	0
103	20241007	195900	2428428710	18570	18570	18570	18570	0
104	20241007	195800	2428428710	18570	18570	18570	18570	0
105	20241007	195700	2428428710	18570	18570	18570	18570	0
106	20241007	195600	2428428710	18570	18570	18570	18570	0
107	20241007	195500	2428428710	18570	18570	18570	18570	0
108	20241007	195400	2428428710	18570	18570	18570	18570	0
109	20241007	195300	2428428710	18570	18570	18570	18570	0
110	20241007	195200	2428428710	18570	18570	18570	18570	0
111	20241007	195100	2428428710	18570	18570	18570	18570	0
112	20241007	195000	2428428710	18570	18570	18570	18570	0
113	20241007	194900	2428428710	18570	18570	18570	18570	0
114	20241007	194800	2428428710	18570	18570	18570	18570	0
115	20241007	194700	2428428710	18570	18570	18570	18570	0
116	20241007	194600	2428428710	18570	18570	18570	18570	0
117	20241007	194500	2428428710	18570	18570	18570	18570	0
118	20241007	194400	2428428710	18570	18570	18570	18570	0
119	20241007	194300	2428428710	18570	18570	18570	18570	0
120	20241007	194200	2428428710	18570	18570	18570	18570	0
121	20241007	194100	2428428710	18570	18570	18570	18570	0
122	20241007	194000	2428428710	18570	18570	18570	18570	6940
123	20241007	193900	2428428710	18570	18570	18570	18570	0
124	20241007	193800	2428428710	18570	18570	18570	18570	0
125	20241007	193700	2428428710	18570	18570	18570	18570	0
126	20241007	193600	2428428710	18570	18570	18570	18570	0
127	20241007	193500	2428428710	18570	18570	18570	18570	0
128	20241007	193400	2428428710	18570	18570	18570	18570	0
129	20241007	193300	2428428710	18570	18570	18570	18570	0
130	20241007	193200	2428428710	18570	18570	18570	18570	0
131	20241007	193100	2428428710	18570	18570	18570	18570	0
132	20241007	193000	2428428710	18570	18570	18570	18570	0
133	20241007	192900	2428428710	18570	18570	18570	18570	0
134	20241007	192800	2428428710	18570	18570	18570	18570	0
135	20241007	192700	2428428710	18570	18570	18570	18570	0
136	20241007	192600	2428428710	18570	18570	18570	18570	0
137	20241007	192500	2428428710	18570	18570	18570	18570	0
138	20241007	192400	2428428710	18570	18570	18570	18570	0
139	20241007	192300	2428428710	18570	18570	18570	18570	0
140	20241007	192200	2428428710	18570	18570	18570	18570	0
141	20241007	192100	2428428710	18570	18570	18570	18570	0
142	20241007	192000	2428428710	18570	18570	18570	18570	0
143	20241007	191900	2428428710	18570	18570	18570	18570	0
144	20241007	191800	2428428710	18570	18570	18570	18570	0
145	20241007	191700	2428428710	18570	18570	18570	18570	0
146	20241007	191600	2428428710	18570	18570	18570	18570	0
147	20241007	191500	2428428710	18570	18570	18570	18570	0
148	20241007	191400	2428428710	18570	18570	18570	18570	0
149	20241007	191300	2428428710	18570	18570	18570	18570	0
150	20241007	191200	2428428710	18570	18570	18570	18570	0
151	20241007	191100	2428428710	18570	18570	18570	18570	0
152	20241007	191000	2428428710	18570	18570	18570	18570	6940
153	20241007	190900	2428428710	18570	18570	18570	18570	0
154	20241007	190800	2428428710	18570	18570	18570	18570	0
155	20241007	190700	2428428710	18570	18570	18570	18570	0
156	20241007	190600	2428428710	18570	18570	18570	18570	0
157	20241007	190500	2428428710	18570	18570	18570	18570	0
158	20241007	190400	2428428710	18570	18570	18570	18570	0
159	20241007	190300	2428428710	18570	18570	18570	18570	0
160	20241007	190200	2428428710	18570	18570	18570	18570	0
161	20241007	190100	2428428710	18570	18570	18570	18570	0
162	20241007	190000	2428428710	18570	18570	18570	18570	0
163	20241007	185900	2428428710	18570	18570	18570	18570	0
164	20241007	185800	2428428710	18570	18570	18570	18570	0
165	20241007	185700	2428428710	18570	18570	18570	18570	0
166	20241007	185600	2428428710	18570	18570	18570	18570	0
167	20241007	185500	2428428710	18570	18570	18570	18570	0
168	20241007	185400	2428428710	18570	18570	18570	18570	0
169	20241007	185300	2428428710	18570	18570	18570	18570	0
170	20241007	185200	2428428710	18570	18570	18570	18570	0
171	20241007	185100	2428428710	18570	18570	18570	18570	0
172	20241007	185000	2428428710	18570	18570	18570	18570	0
173	20241007	184900	2428428710	18570	18570	18570	18570	0
174	20241007	184800	2428428710	18570	18570	18570	18570	0
175	20241007	184700	2428428710	18570	18570	18570	18570	0
176	20241007	184600	2428428710	18570	18570	18570	18570	0
177	20241007	184500	2428428710	18570	18570	18570	18570	0
178	20241007	184400	2428428710	18570	18570	18570	18570	0
179	20241007	184300	2428428710	18570	18570	18570	18570	0
180	20241007	184200	2428428710	18570	18570	18570	18570	0
181	20241007	184100	2428428710	18570	18570	18570	18570	0
182	20241007	184000	2428428710	18570	18570	18570	18570	6940
183	20241007	183900	2428428710	18570	18570	18570	18570	0
184	20241007	183800	2428428710	18570	18570	18570	18570	0
185	20241007	183700	2428428710	18570	18570	18570	18570	0
186	20241007	183600	2428428710	18570	18570	18570	18570	0
187	20241007	183500	2428428710	18570	18570	18570	18570	0
188	20241007	183400	2428428710	18570	18570	18570	18570	0
189	20241007	183300	2428428710	18570	18570	18570	18570	0
190	20241007	183200	2428428710	18570	18570	18570	18570	0
191	20241007	183100	2428428710	18570	18570	18570	18570	0
192	20241007	183000	2428428710	18570	18570	18570	18570	0
193	20241007	182900	2428428710	18570	18570	18570	18570	0
194	20241007	182800	2428428710	18570	18570	18570	18570	0
195	20241007	182700	2428428710	18570	18570	18570	18570	0
196	20241007	182600	2428428710	18570	18570	18570	18570	0
197	20241007	182500	2428428710	18570	18570	18570	18570	0
198	20241007	182400	2428428710	18570	18570	18570	18570	0
199	20241007	182300	2428428710	18570	18570	18570	18570	0
200	20241007	182200	2428428710	18570	18570	18570	18570	0
201	20241007	182100	2428428710	18570	18570	18570	18570	0
202	20241007	182000	2428428710	18570	18570	18570	18570	0
203	20241007	181900	2428428710	18570	18570	18570	18570	0
204	20241007	181800	2428428710	18570	18570	18570	18570	0
205	20241007	181700	2428428710	18570	18570	18570	18570	0
206	20241007	181600	2428428710	18570	18570	18570	18570	0
207	20241007	181500	2428428710	18570	18570	18570	18570	0
208	20241007	181400	2428428710	18570	18570	18570	18570	0
209	20241007	181300	2428428710	18570	18570	18570	18570	0
210	20241007	181200	2428428710	18570	18570	18570	18570	0
211	20241007	181100	2428428710	18570	18570	18570	18570	0
212	20241007	181000	2428428710	18570	18570	18570	18570	6940
213	20241007	180900	2428428710	18570	18570	18570	18570	0
214	20241007	180800	2428428710	18570	18570	18570	18570	0
215	20241007	180700	2428428710	18570	18570	18570	18570	0
216	20241007	180600	2428428710	18570	18570	18570	18570	0
217	20241007	180500	2428428710	18570	18570	18570	18570	0
218	20241007	180400	2428428710	18570	18570	18570	18570	0
219	20241007	180300	2428428710	18570	18570	18570	18570	0
220	20241007	180200	2428428710	18570	18570	18570	18570	0
221	20241007	180100	2428428710	18570	18570	18570	18570	0
222	20241007	180000	2428428710	18570	18570	18570	18570	0
223	20241007	175900	2428428710	18570	18570	18570	18570	0
224	20241007	175800	2428428710	18570	18570	18570	18570	0
225	20241007	175700	2428428710	18570	18570	18570	18570	0
226	20241007	175600	2428428710	18570	18570	18570	18570	0
227	20241007	175500	2428428710	18570	18570	18570	18570	0
228	20241007	175400	2428428710	18570	18570	18570	18570	0
229	20241007	175300	2428428710	18570	18570	18570	18570	0
230	20241007	175200	2428428710	18570	18570	18570	18570	0
231	20241007	175100	2428428710	18570	18570	18570	18570	0
232	20241007	175000	2428428710	18570	18570	18570	18570	0
233	20241007	174900	2428428710	18570	18570	18570	18570	0
234	20241007	174800	2428428710	18570	18570	18570	18570	0
235	20241007	174700	2428428710	18570	18570	18570	18570	0
236	20241007	174600	2428428710	18570	18570	18570	18570	0
237	20241007	174500	2428428710	18570	18570	18570	18570	0
238	20241007	174400	2428428710	18570	18570	18570	18570	0
239	20241007	174300	2428428710	18570	18570	18570	18570	0
240	20241007	174200	2428428710	18570	18570	18570	18570	0
241	20241007	174100	2428428710	18570	18570	18570	18570	0
242	20241007	174000	2428428710	18570	18570	18570	18570	6940
243	20241007	173900	2428428710	18570	18570	18570	18570	0
244	20241007	173800	2428428710	18570	18570	18570	18570	0
245	20241007	173700	2428428710	18570	18570	18570	18570	0
246	20241007	173600	2428428710	18570	18570	18570	18570	0
247	20241007	173500	2428428710	18570	18570	18570	18570	0
248	20241007	173400	2428428710	18570	18570	18570	18570	0
249	20241007	173300	2428428710	18570	18570	18570	18570	0
250	20241007	173200	2428428710	18570	18570	18570	18570	0
251	20241007	173100	2428428710	18570	18570	18570	18570	0
252	20241007	173000	2428428710	18570	18570	18570	18570	0
253	20241007	172900	2428428710	18570	18570	18570	18570	0
254	20241007	172800	2428428710	18570	18570	18570	18570	0
255	20241007	172700	2428428710	18570	18570	18570	18570	0
256	20241007	172600	2428428710	18570	18570	18570	18570	0
257	20241007	172500	2428428710	18570	18570	18570	18570	0
258	20241007	172400	2428428710	18570	18570	18570	18570	0
259	20241007	172300	2428428710	18570	18570	18570	18570	0
260	20241007	172200	2428428710	18570	18570	18570	18570	0
261	20241007	172100	2428428710	18570	18570	18570	18570	0
262	20241007	172000	2428428710	18570	18570	18570	18570	0
263	20241007	171900	2428428710	18570	18570	18570	18570	0
264	20241007	171800	2428428710	18570	18570	18570	18570	0
265	20241007	171700	2428428710	18570	18570	18570	18570	0
266	20241007	171600	2428428710	18570	18570	18570	18570	0
267	20241007	171500	2428428710	18570	18570	18570	18570	0
268	20241007	171400	2428428710	18570	18570	18570	18570	0
269	20241007	171300	2428428710	18570	18570	18570	18570	0
270	20241007	171200	2428428710	18570	18570	18570	18570	0
271	20241007	171100	2428428710	18570	18570	18570	18570	0
272	20241007	171000	2428428710	18570	18570	18570	18570	6940
273	20241007	170900	2428428710	18570	18570	18570	18570	0
274	20241007	170800	2428428710	18570	18570	18570	18570	0
275	20241007	170700	2428428710	18570	18570	18570	18570	0
276	20241007	170600	2428428710	18570	18570	18570	18570	0
277	20241007	170500	2428428710	18570	18570	18570	18570	0
278	20241007	170400	2428428710	18570	18570	18570	18570	0
279	20241007	170300	2428428710	18570	18570	18570	18570	0
280	20241007	170200	2428428710	18570	18570	18570	18570	0
281	20241007	170100	2428428710	18570	18570	18570	18570	0
282	20241007	170000	2428428710	18570	18570	18570	18570	0
283	20241007	165900	2428428710	18570	18570	18570	18570	0
284	20241007	165800	2428428710	18570	18570	18570	18570	0
285	20241007	165700	2428428710	18570	18570	18570	18570	0
286	20241007	165600	2428428710	18570	18570	18570	18570	0
287	20241007	165500	2428428710	18570	18570	18570	18570	0
288	20241007	165400	2428428710	18570	18570	18570	18570	0
289	20241007	165300	2428428710	18570	18570	18570	18570	0
290	20241007	165200	2428428710	18570	18570	18570	18570	0
291	20241007	165100	2428428710	18570	18570	18570	18570	0
292	20241007	165000	2428428710	18570	18570	18570	18570	0
293	20241007	164900	2428428710	18570	18570	18570	18570	0
294	20241007	164800	2428428710	18570	18570	18570	18570	0
295	20241007	164700	2428428710	18570	18570	18570	18570	0
296	20241007	164600	2428428710	18570	18570	18570	18570	0
297	20241007	164500	2428428710	18570	18570	18570	18570	0
298	20241007	164400	2428428710	18570	18570	18570	18570	0
299	20241007	164300	2428428710	18570	18570	18570	18570	0
300	20241007	164200	2428428710	18570	18570	18570	18570	0
301	20241007	164100	2428428710	18570	18570	18570	18570	0
302	20241007	164000	2428428710	18570	18570	18570	18570	6940
303	20241007	163900	2428428710	18570	18570	18570	18570	0
304	20241007	163800	2428428710	18570	18570	18570	18570	0
305	20241007	163700	2428428710	18570	18570	18570	18570	0
306	20241007	163600	2428428710	18570	18570	18570	18570	0
307	20241007	163500	2428428710	18570	18570	18570	18570	0
308	20241007	163400	2428428710	18570	18570	18570	18570	0
309	20241007	163300	2428428710	18570	18570	18570	18570	0
310	20241007	163200	2428428710	18570	18570	18570	18570	0
311	20241007	163100	2428428710	18570	18570	18570	18570	0
312	20241007	163000	2428428710	18570	18570	18570	18570	0
313	20241007	162900	2428428710	18570	18570	18570	18570	0
314	20241007	162800	2428428710	18570	18570	18570	18570	0
315	20241007	162700	2428428710	18570	18570	18570	18570	0
316	20241007	162600	2428428710	18570	18570	18570	18570	0
317	20241007	162500	2428428710	18570	18570	18570	18570	0
318	20241007	162400	2428428710	18570	18570	18570	18570	0
319	20241007	162300	2428428710	18570	18570	18570	18570	0
320	20241007	162200	2428428710	18570	18570	18570	18570	0
321	20241007	162100	2428428710	18570	18570	18570	18570	0
322	20241007	162000	2428428710	18570	18570	18570	18570	0
323	20241007	161900	2428428710	18570	18570	18570	18570	0
324	20241007	161800	2428428710	18570	18570	18570	18570	0
325	20241007	161700	2428428710	18570	18570	18570	18570	0
326	20241007	161600	2428428710	18570	18570	18570	18570	0
327	20241007	161500	2428428710	18570	18570	18570	18570	0
328	20241007	161400	2428428710	18570	18570	18570	18570	0
329	20241007	161300	2428428710	18570	18570	18570	18570	0
330	20241007	161200	2428428710	18570	18570	18570	18570	0
331	20241007	161100	2428428710	18570	18570	18570	18570	0
332	20241007	161000	2428428710	18570	18570	18570	18570	6940
333	20241007	160900	2428428710	18570	18570	18570	18570	0
334	20241007	160800	2428428710	18570	18570	18570	18570	0
335	20241007	160700	2428428710	18570	18570	18570	18570	0
336	20241007	160600	2428428710	18570	18570	18570	18570	0
337	20241007	160500	2428428710	18570	18570	18570	18570	0
338	20241007	160400	2428428710	18570	18570	18570	18570	0
339	20241007	160300	2428428710	18570	18570	18570	18570	0
340	20241007	160200	2428428710	18570	18570	18570	18570	0
341	20241007	160100	2428428710	18570	18570	18570	18570	0
342	20241007	160000	2428428710	18570	18570	18570	18570	0
343	20241007	155900	2428428710	18570	18570	18570	18570	0
344	20241007	155800	2428428710	18570	18570	18570	18570	0
345	20241007	155700	2428428710	18570	18570	18570	18570	0
346	20241007	155600	2428428710	18570	18570	18570	18570	0
347	20241007	155500	2428428710	18570	18570	18570	18570	0
348	20241007	155400	2428428710	18570	18570	18570	18570	0
349	20241007	155300	2428428710	18570	18570	18570	18570	0
350	20241007	155200	2428428710	18570	18570	18570	18570	0
351	20241007	155100	2428428710	18570	18570	18570	18570	0
352	20241007	155000	2428428710	18570	18570	18570	18570	0
353	20241007	154900	2428428710	18570	18570	18570	18570	0
354	20241007	154800	2428428710	18570	18570	18570	18570	0
355	20241007	154700	2428428710	18570	18570	18570	18570	0
356	20241007	154600	2428428710	18570	18570	18570	18570	0
357	20241007	154500	2428428710	18570	18570	18570	18570	0
358	20241007	154400	2428428710	18570	18570	18570	18570	0
359	20241007	154300	2428428710	18570	18570	18570	18570	0
360	20241007	154200	2428428710	18570	18570	18570	18570	0
361	20241007	154100	2428428710	18570	18570	18570	18570	0
362	20241007	154000	2428428710	18570	18570	18570	18570	6940
363	20241007	153900	2428428710	18570	18570	18570	18570	0
364	20241007	153800	2428428710	18570	18570	18570	18570	0
365	20241007	153700	2428428710	18570	18570	18570	18570	0
366	20241007	153600	2428428710	18570	18570	18570	18570	0
367	20241007	153500	2428428710	18570	18570	18570	18570	0
368	20241007	153400	2428428710	18570	18570	18570	18570	0
369	20241007	153300	2428428710	18570	18570	18570	18570	0
370	20241007	153200	2428428710	18570	18570	18570	18570	0
371	20241007	153100	2428428710	18570	18570	18570	18570	0
372	20241007	153000	2428428710	18570	18570	18570	18570	6940
373	20241007	152900	2299552910	18530	18530	18530	18530	0
374	20241007	152800	2299552910	18530	18530	18530	18530	0
375	20241007	152700	2299552910	18530	18530	18530	18530	0
376	20241007	152600	2299552910	18530	18530	18530	18530	0
377	20241007	152500	2299552910	18530	18530	18530	18530	0
378	20241007	152400	2299552910	18530	18530	18530	18530	0
379	20241007	152300	2299552910	18530	18530	18530	18530	0
380	20241007	152200	2299552910	18530	18530	18530	18530	0
381	20241007	152100	2299552910	18530	18530	18530	18530	0
382	20241007	152000	2299552910	18530	18530	18530	18530	0
383	20241007	151900	2299552910	18530	18510	18530	18500	96
384	20241007	151800	2297774400	18500	18550	18550	18500	541
385	20241007	151700	2287756880	18560	18610	18610	18560	1082
386	20241007	151600	2267659860	18610	18610	18610	18600	278
387	20241007	151500	2262486310	18610	18600	18610	18600	165
388	20241007	151400	2259416290	18610	18600	18610	18590	129
389	20241007	151300	2257016200	18600	18600	18600	18600	36
390	20241007	151200	2256346600	18600	18580	18610	18580	142
391	20241007	151100	2253706200	18580	18580	18600	18570	473
392	20241007	151000	2244913110	18580	18570	18580	18570	45
393	20241007	150900	2244077100	18570	18610	18610	18570	97
394	20241007	150800	2242274060	18600	18630	18630	18600	3478
395	20241007	150700	2177516350	18630	18610	18630	18610	45
396	20241007	150600	2176678530	18610	18580	18610	18580	369
397	20241007	150500	2169820140	18570	18570	18580	18570	251
398	20241007	150400	2165158950	18560	18570	18570	18560	57
399	20241007	150300	2164100470	18570	18570	18570	18570	504
400	20241007	150200	2154741190	18560	18570	18570	18560	364
401	20241007	150100	2147984960	18570	18600	18600	18570	650
402	20241007	150000	2135907310	18610	18620	18620	18600	172
403	20241007	145900	2132706380	18610	18620	18630	18610	1610
404	20241007	145800	2102730170	18620	18620	18630	18620	305
405	20241007	145700	2097051050	18630	18630	18630	18630	7
406	20241007	145600	2096920640	18630	18620	18630	18620	1100
407	20241007	145500	2076437720	18620	18620	18620	18620	8
408	20241007	145400	2076288760	18620	18620	18620	18620	1
409	20241007	145300	2076270140	18620	18620	18620	18620	162
410	20241007	145200	2073253700	18620	18610	18630	18610	1305
411	20241007	145100	2048955610	18610	18600	18610	18600	8
412	20241007	145000	2048806740	18600	18610	18610	18590	27
413	20241007	144900	2048304340	18580	18610	18610	18580	26
414	20241007	144800	2047821200	18580	18640	18640	18580	438
415	20241007	144700	2039671260	18640	18650	18650	18640	876
416	20241007	144600	2023342600	18640	18640	18650	18640	1266
417	20241007	144500	1999743640	18650	18650	18650	18640	2092
418	20241007	144400	1960729240	18660	18660	18660	18650	55
419	20241007	144300	1959703460	18660	18660	18660	18650	187
420	20241007	144200	1956214050	18660	18660	18660	18650	77
421	20241007	144100	1954777630	18650	18660	18660	18650	197
422	20241007	144000	1951101620	18660	18660	18660	18660	128
423	20241007	143900	1948713140	18660	18650	18660	18650	19
424	20241007	143800	1948358650	18650	18660	18660	18650	9
425	20241007	143700	1948190760	18660	18660	18660	18660	48
426	20241007	143600	1947295080	18650	18660	18660	18650	309
427	20241007	143500	1941531180	18660	18660	18660	18660	138
428	20241007	143400	1938956100	18660	18660	18660	18650	32
429	20241007	143300	1938358990	18660	18660	18670	18650	1048
430	20241007	143200	1918803670	18670	18670	18670	18670	2
431	20241007	143100	1918766330	18660	18670	18670	18660	212
432	20241007	143000	1914810390	18660	18660	18670	18660	325
433	20241007	142900	1908743150	18670	18650	18670	18650	10
434	20241007	142800	1908556550	18640	18660	18660	18640	6
435	20241007	142700	1908444610	18670	18670	18670	18640	35
436	20241007	142600	1907791420	18640	18660	18660	18640	1001
437	20241007	142500	1889113020	18670	18670	18670	18660	49
438	20241007	142400	1888198450	18670	18670	18670	18670	33
439	20241007	142300	1887582340	18670	18670	18670	18660	276
440	20241007	142200	1882432060	18660	18670	18670	18660	22
441	20241007	142100	1882021520	18660	18670	18670	18660	57
442	20241007	142000	1880957890	18670	18670	18670	18660	28
443	20241007	141900	1880435140	18680	18680	18680	18670	608
444	20241007	141800	1869083700	18670	18680	18680	18670	4
445	20241007	141700	1869009000	18670	18680	18680	18670	15
446	20241007	141600	1868728830	18680	18660	18680	18660	108
447	20241007	141500	1866712580	18670	18670	18670	18670	165
448	20241007	141400	1863632030	18670	18660	18670	18660	12
449	20241007	141300	1863408090	18670	18670	18670	18670	160
450	20241007	141200	1860420890	18640	18680	18680	18640	728
451	20241007	141100	1846837970	18670	18660	18680	18650	124
452	20241007	141000	1844524020	18660	18680	18680	18650	62
453	20241007	140900	1843367580	18680	18670	18680	18670	412
454	20241007	140800	1835673870	18670	18670	18670	18670	1
455	20241007	140700	1835655200	18680	18660	18680	18640	175
456	20241007	140600	1832391550	18660	18650	18660	18630	713
457	20241007	140500	1819096800	18660	18650	18660	18650	313
458	20241007	140400	1813259330	18660	18650	18660	18650	3
459	20241007	140300	1813203360	18650	18660	18670	18650	294
460	20241007	140200	1807717210	18670	18670	18670	18670	28
461	20241007	140100	1807194450	18660	18670	18670	18660	24
462	20241007	140000	1806746400	18670	18670	18670	18660	402
463	20241007	135900	1799244560	18670	18670	18670	18670	107
464	20241007	135800	1797246870	18660	18670	18670	18660	108
465	20241007	135700	1795231580	18670	18670	18670	18650	22
466	20241007	135600	1794821020	18670	18680	18690	18650	428
467	20241007	135500	1786830660	18670	18690	18690	18670	123
468	20241007	135400	1784533830	18670	18680	18680	18670	118
469	20241007	135300	1782330660	18680	18660	18680	18660	111
470	20241007	135200	1780258490	18660	18680	18680	18660	6
471	20241007	135100	1780146490	18680	18700	18700	18680	358
472	20241007	135000	1773457140	18690	18710	18710	18690	778
473	20241007	134900	1758904590	18700	18700	18700	18690	2415
474	20241007	134800	1713745030	18700	18690	18700	18690	212
475	20241007	134700	1709782740	18690	18690	18690	18680	272
476	20241007	134600	1704699070	18690	18670	18690	18670	216
477	20241007	134500	1700665280	18680	18680	18690	18670	30
478	20241007	134400	1700104890	18680	18670	18680	18670	542
479	20241007	134300	1689982330	18640	18660	18680	18640	297
480	20241007	134200	1684439590	18660	18670	18670	18660	102
481	20241007	134100	1682536250	18660	18660	18670	18660	149
482	20241007	134000	1679754940	18670	18660	18670	18660	53
483	20241007	133900	1678765670	18630	18630	18630	18630	67
484	20241007	133800	1677517460	18640	18630	18640	18590	4
485	20241007	133700	1677443010	18640	18640	18640	18580	17
486	20241007	133600	1677127030	18640	18640	18640	18640	22
487	20241007	133500	1676716950	18640	18630	18640	18570	920
488	20241007	133400	1659592310	18630	18630	18640	18630	20
489	20241007	133300	1659219690	18640	18670	18670	18630	122
490	20241007	133200	1656943740	18630	18680	18680	18630	296
491	20241007	133100	1651427730	18650	18690	18700	18650	371
492	20241007	133000	1644497330	18680	18650	18680	18650	245
493	20241007	132900	1639926880	18650	18640	18650	18630	152
494	20241007	132800	1637093800	18640	18640	18640	18630	192
495	20241007	132700	1633515490	18650	18650	18650	18650	27
496	20241007	132600	1633011940	18650	18640	18650	18630	37
497	20241007	132500	1632322210	18640	18660	18700	18640	122
498	20241007	132400	1630046800	18660	18700	18710	18660	471
499	20241007	132300	1621252090	18730	18700	18740	18700	356
500	20241007	132200	1614588620	18680	18700	18700	18680	266
501	20241007	132100	1609618970	18690	18690	18700	18660	80
502	20241007	132000	1608123800	18690	18640	18690	18640	75
503	20241007	131900	1606722100	18630	18630	18700	18630	152
504	20241007	131800	1603881320	18680	18580	18690	18580	3734
505	20241007	131700	1534408840	18580	18580	18580	18580	317
506	20241007	131600	1528518980	18570	18570	18570	18560	225
507	20241007	131500	1524340740	18570	18570	18570	18560	711
508	20241007	131400	1511137540	18570	18570	18570	18560	56
509	20241007	131300	1510097640	18560	18570	18570	18560	91
510	20241007	131200	1508407790	18570	18570	18570	18570	50
511	20241007	131100	1507479290	18560	18560	18570	18550	72
512	20241007	131000	1506142570	18550	18550	18550	18550	1
513	20241007	130900	1506124020	18550	18560	18560	18550	111
514	20241007	130800	1504063870	18560	18570	18570	18560	3
515	20241007	130700	1504008180	18560	18560	18560	18550	37
516	20241007	130600	1503321680	18560	18550	18560	18550	507
517	20241007	130500	1493912280	18560	18540	18560	18540	439
518	20241007	130400	1485769030	18530	18540	18540	18530	691
519	20241007	130300	1472958250	18540	18530	18550	18530	391
520	20241007	130200	1465708820	18530	18510	18530	18510	112
521	20241007	130100	1463633500	18510	18510	18530	18510	25
522	20241007	130000	1463170690	18520	18510	18540	18510	229
523	20241007	125900	1458928970	18520	18520	18520	18520	0
524	20241007	125800	1458928970	18520	18520	18520	18520	0
525	20241007	125700	1458928970	18520	18520	18520	18520	205
526	20241007	125600	1455132370	18500	18500	18500	18500	24
527	20241007	125500	1454688370	18500	18530	18530	18500	529
528	20241007	125400	1444889690	18540	18540	18540	18530	191
529	20241007	125300	1441349790	18530	18530	18540	18530	265
530	20241007	125200	1436438830	18540	18460	18540	18460	3990
531	20241007	125100	1362647240	18460	18460	18470	18460	352
532	20241007	125000	1356148320	18450	18460	18460	18450	176
533	20241007	124900	1352900360	18460	18460	18460	18460	49
534	20241007	124800	1351995820	18460	18450	18460	18450	575
535	20241007	124700	1341385240	18450	18450	18450	18450	46
536	20241007	124600	1340536540	18440	18450	18450	18440	104
537	20241007	124500	1338617760	18450	18440	18450	18440	272
538	20241007	124400	1333601690	18440	18430	18440	18430	490
539	20241007	124300	1324566100	18420	18430	18440	18420	246
540	20241007	124200	1320031950	18430	18430	18430	18430	4
541	20241007	124100	1319958230	18420	18420	18430	18420	140
542	20241007	124000	1317378540	18430	18430	18430	18430	115
543	20241007	123900	1315259090	18430	18430	18430	18430	128
544	20241007	123800	1312900050	18420	18430	18430	18420	47
545	20241007	123700	1312033850	18410	18410	18410	18410	2
546	20241007	123600	1311997030	18420	18410	18420	18410	557
547	20241007	123500	1301737210	18410	18420	18420	18410	140
548	20241007	123400	1299159790	18420	18420	18420	18420	34
549	20241007	123300	1298533510	18410	18420	18420	18410	34
550	20241007	123200	1297907240	18420	18420	18420	18420	46
551	20241007	123100	1297059920	18420	18420	18420	18420	1
552	20241007	123000	1297041500	18420	18410	18420	18410	23
553	20241007	122900	1296618060	18410	18410	18420	18410	70
554	20241007	122800	1295328840	18410	18410	18410	18410	103
555	20241007	122700	1293432610	18410	18410	18410	18400	14
556	20241007	122600	1293174880	18410	18410	18410	18410	1
557	20241007	122500	1293156470	18410	18410	18410	18410	0
558	20241007	122400	1293156470	18410	18430	18430	18410	335
559	20241007	122300	1286983160	18430	18440	18450	18430	95
560	20241007	122200	1285231810	18450	18440	18450	18440	52
561	20241007	122100	1284272540	18440	18450	18450	18440	58
562	20241007	122000	1283202480	18450	18440	18450	18440	67
563	20241007	121900	1281966610	18440	18440	18440	18430	95
564	20241007	121800	1280214830	18450	18450	18450	18450	107
565	20241007	121700	1278240680	18450	18450	18450	18450	42
566	20241007	121600	1277465780	18450	18440	18450	18440	62
567	20241007	121500	1276322090	18430	18440	18440	18430	22
568	20241007	121400	1275916620	18430	18430	18430	18430	27
569	20241007	121300	1275419010	18430	18440	18440	18430	26
570	20241007	121200	1274939580	18440	18430	18440	18430	89
571	20241007	121100	1273298620	18430	18430	18430	18430	3
572	20241007	121000	1273243330	18440	18440	18440	18440	4
573	20241007	120900	1273169570	18450	18440	18450	18430	18
574	20241007	120800	1272837740	18430	18430	18430	18430	2
575	20241007	120700	1272800880	18440	18440	18440	18440	65
576	20241007	120600	1271602280	18440	18440	18440	18440	12
577	20241007	120500	1271381000	18440	18440	18440	18440	39
578	20241007	120400	1270661840	18440	18400	18440	18400	226
579	20241007	120300	1266495510	18450	18450	18450	18400	278
580	20241007	120200	1261378060	18400	18450	18450	18400	657
581	20241007	120100	1249266520	18450	18440	18450	18440	27
582	20241007	120000	1248768390	18440	18440	18440	18440	5
583	20241007	115900	1248676190	18450	18450	18450	18440	44
584	20241007	115800	1247864630	18450	18430	18450	18430	134
585	20241007	115700	1245392490	18430	18440	18440	18420	83
586	20241007	115600	1243862640	18440	18440	18440	18440	143
587	20241007	115500	1241225720	18440	18440	18450	18430	1066
588	20241007	115400	1221574560	18440	18440	18440	18440	155
589	20241007	115300	1218716360	18430	18430	18430	18430	13
590	20241007	115200	1218476770	18430	18430	18440	18430	377
591	20241007	115100	1211528360	18420	18380	18420	18380	1019
592	20241007	115000	1192779540	18390	18380	18390	18380	349
593	20241007	114900	1186364280	18370	18360	18370	18360	300
594	20241007	114800	1180853290	18370	18380	18380	18370	316
595	20241007	114700	1175045220	18380	18370	18380	18370	55
596	20241007	114600	1174034420	18380	18360	18380	18360	96
597	20241007	114500	1172271140	18360	18370	18380	18360	382
598	20241007	114400	1165251870	18370	18360	18370	18360	415
599	20241007	114300	1157631000	18360	18370	18370	18360	107
600	20241007	114200	1155666440	18370	18370	18370	18360	191
601	20241007	114100	1152157780	18370	18370	18380	18370	122
602	20241007	114000	1149916440	18370	18350	18370	18350	97
603	20241007	113900	1148134840	18350	18350	18350	18350	281
604	20241007	113800	1142978490	18340	18340	18340	18340	40
605	20241007	113700	1142244890	18340	18340	18340	18340	0
606	20241007	113600	1142244890	18340	18340	18340	18340	1
607	20241007	113500	1142226550	18340	18340	18340	18340	102
608	20241007	113400	1140355870	18350	18350	18350	18350	14
609	20241007	113300	1140098970	18350	18330	18350	18320	722
610	20241007	113200	1126856340	18330	18320	18330	18320	30
611	20241007	113100	1126306720	18320	18340	18340	18320	64
612	20241007	113000	1125133590	18340	18340	18340	18340	2
613	20241007	112900	1125096910	18340	18340	18340	18340	71
614	20241007	112800	1123794770	18340	18340	18350	18340	11
615	20241007	112700	1123592980	18340	18350	18350	18340	6
616	20241007	112600	1123482890	18340	18340	18340	18340	2
617	20241007	112500	1123446210	18340	18340	18340	18340	99
618	20241007	112400	1121630550	18340	18340	18340	18340	7
619	20241007	112300	1121502170	18340	18340	18340	18340	87
620	20241007	112200	1119906590	18330	18330	18330	18330	40
621	20241007	112100	1119173390	18330	18330	18330	18330	82
622	20241007	112000	1117670330	18330	18330	18340	18330	28
623	20241007	111900	1117156940	18330	18330	18330	18330	1
624	20241007	111800	1117138610	18340	18330	18340	18330	520
625	20241007	111700	1107605410	18330	18330	18330	18330	0
626	20241007	111600	1107605410	18330	18330	18330	18320	8
627	20241007	111500	1107458790	18320	18320	18320	18320	0
628	20241007	111400	1107458790	18320	18330	18330	18320	25
629	20241007	111300	1107000740	18320	18320	18320	18320	49
630	20241007	111200	1106103060	18320	18320	18320	18320	3
631	20241007	111100	1106048100	18320	18320	18320	18320	23
632	20241007	111000	1105626740	18260	18330	18330	18250	850
633	20241007	110900	1090086850	18320	18330	18330	18320	17
634	20241007	110800	1089775250	18320	18320	18320	18320	14
635	20241007	110700	1089518770	18320	18320	18320	18320	18
636	20241007	110600	1089189010	18330	18310	18330	18310	227
637	20241007	110500	1085030100	18310	18300	18310	18300	126
638	20241007	110400	1082724280	18300	18310	18310	18300	12
639	20241007	110300	1082504590	18320	18330	18330	18320	564
640	20241007	110200	1072170050	18330	18320	18330	18320	14
641	20241007	110100	1071913520	18320	18320	18320	18320	1
642	20241007	110000	1071895200	18310	18300	18310	18290	807
643	20241007	105900	1057126290	18290	18280	18290	18280	1798
644	20241007	105800	1024255250	18280	18280	18280	18280	1
645	20241007	105700	1024236970	18280	18280	18280	18280	2
646	20241007	105600	1024200410	18270	18270	18270	18270	2
647	20241007	105500	1024163870	18270	18280	18280	18270	50
648	20241007	105400	1023250110	18280	18280	18280	18280	91
649	20241007	105300	1021586630	18290	18300	18300	18290	249
650	20241007	105200	1017032410	18300	18300	18300	18300	0
651	20241007	105100	1017032410	18300	18300	18300	18300	235
652	20241007	105000	1012731910	18300	18300	18300	18300	1
653	20241007	104900	1012713610	18300	18320	18320	18300	102
654	20241007	104800	1010845090	18320	18330	18330	18320	218
655	20241007	104700	1006849780	18340	18340	18340	18340	50
656	20241007	104600	1005932780	18340	18320	18340	18320	66
657	20241007	104500	1004722380	18320	18320	18320	18320	8
658	20241007	104400	1004575820	18320	18340	18370	18320	1398
659	20241007	104300	978917630	18330	18360	18360	18310	244
660	20241007	104200	974441150	18360	18370	18370	18360	870
661	20241007	104100	958467760	18380	18370	18380	18370	40
662	20241007	104000	957732750	18380	18380	18380	18380	38
663	20241007	103900	957034310	18400	18400	18400	18400	4
664	20241007	103800	956960710	18400	18420	18420	18380	220
665	20241007	103700	952916610	18380	18390	18420	18380	317
666	20241007	103600	947089670	18420	18370	18430	18360	2628
667	20241007	103500	898739960	18370	18370	18370	18370	200
668	20241007	103400	895065960	18370	18330	18370	18330	784
669	20241007	103300	880671840	18330	18340	18340	18330	8
670	20241007	103200	880525160	18340	18300	18360	18300	1135
671	20241007	103100	859731970	18300	18280	18300	18280	370
672	20241007	103000	852963960	18290	18300	18300	18290	10
673	20241007	102900	852781010	18310	18310	18310	18310	57
674	20241007	102800	851737340	18310	18330	18330	18310	337
675	20241007	102700	845564350	18340	18370	18370	18340	117
676	20241007	102600	843415340	18370	18330	18370	18330	11
677	20241007	102500	843213370	18330	18330	18330	18330	6
678	20241007	102400	843103390	18360	18330	18370	18330	1909
679	20241007	102300	808066700	18330	18310	18340	18310	1125
680	20241007	102200	787447520	18310	18310	18320	18310	985
681	20241007	102100	769411440	18280	18280	18280	18280	5
682	20241007	102000	769320040	18270	18310	18320	18270	359
683	20241007	101900	762758430	18310	18300	18310	18300	254
684	20241007	101800	758110190	18300	18300	18300	18300	62
685	20241007	101700	756975590	18300	18250	18300	18250	16
686	20241007	101600	756682910	18240	18220	18240	18210	215
687	20241007	101500	752762320	18210	18270	18290	18210	1017
688	20241007	101400	734221080	18290	18270	18290	18270	11
689	20241007	101300	734019920	18290	18270	18290	18270	51
690	20241007	101200	733088130	18260	18270	18270	18260	1323
691	20241007	101100	708929020	18270	18270	18270	18270	30
692	20241007	101000	708380920	18260	18290	18290	18260	562
693	20241007	100900	698102700	18290	18300	18300	18290	33
694	20241007	100800	697498810	18300	18300	18300	18300	191
695	20241007	100700	694003510	18300	18300	18300	18300	11
696	20241007	100600	693802210	18300	18300	18320	18300	851
697	20241007	100500	678225210	18300	18300	18310	18290	338
698	20241007	100400	672039810	18300	18300	18310	18300	15
699	20241007	100300	671765210	18290	18280	18290	18280	135
700	20241007	100200	669296110	18280	18290	18290	18260	153
701	20241007	100100	666500740	18290	18290	18290	18280	171
702	20241007	100000	663374180	18300	18290	18300	18290	2
703	20241007	095900	663337590	18300	18290	18300	18290	16
704	20241007	095800	663044940	18290	18330	18330	18290	1902
705	20241007	095700	628217110	18330	18330	18350	18320	2591
706	20241007	095600	580713470	18330	18330	18330	18330	373
707	20241007	095500	573876380	18330	18280	18330	18280	504
708	20241007	095400	564644010	18310	18270	18320	18260	968
709	20241007	095300	546942590	18270	18280	18280	18270	12
710	20241007	095200	546723250	18280	18280	18280	18280	306
711	20241007	095100	541129570	18290	18290	18300	18290	234
712	20241007	095000	536849660	18290	18280	18290	18270	193
713	20241007	094900	533322430	18290	18290	18290	18290	1
714	20241007	094800	533304140	18290	18300	18300	18290	11
715	20241007	094700	533102910	18290	18290	18290	18290	4
716	20241007	094600	533029750	18290	18290	18290	18290	31
717	20241007	094500	532462760	18260	18320	18320	18260	1132
718	20241007	094400	511734700	18330	18210	18330	18210	1272
719	20241007	094300	488488560	18210	18210	18210	18210	49
720	20241007	094200	487596270	18210	18210	18210	18210	2
721	20241007	094100	487559850	18240	18190	18280	18190	1810
722	20241007	094000	454559960	18160	18190	18200	18160	197
723	20241007	093900	450978190	18200	18200	18200	18190	91
724	20241007	093800	449322190	18200	18210	18210	18200	74
725	20241007	093700	447975380	18200	18190	18210	18190	24
726	20241007	093600	447538580	18200	18210	18210	18190	369
727	20241007	093500	440819720	18210	18210	18220	18190	234
728	20241007	093400	436559460	18220	18210	18220	18210	540
729	20241007	093300	426726040	18210	18210	18210	18200	28
730	20241007	093200	426216210	18210	18130	18220	18130	679
731	20241007	093100	413883690	18130	18130	18130	18130	432
732	20241007	093000	406051530	18130	18120	18130	18120	17
733	20241007	092900	405743330	18130	18130	18130	18130	1
734	20241007	092800	405725200	18120	18120	18130	18120	361
735	20241007	092700	399183870	18130	18130	18130	18130	113
736	20241007	092600	397135180	18120	18140	18140	18120	122
737	20241007	092500	394923990	18150	18150	18150	18120	351
738	20241007	092400	388560330	18160	18160	18160	18160	169
739	20241007	092300	385491290	18160	18120	18170	18120	285
740	20241007	092200	380324560	18130	18140	18150	18120	436
741	20241007	092100	372415670	18150	18150	18150	18140	523
742	20241007	092000	362927190	18150	18160	18160	18140	397
743	20241007	091900	355721050	18160	18160	18160	18150	66
744	20241007	091800	354522720	18150	18170	18180	18150	537
745	20241007	091700	344771430	18180	18230	18240	18170	667
746	20241007	091600	332612980	18180	18110	18220	18110	1946
747	20241007	091500	297295660	18110	18110	18120	18070	75
748	20241007	091400	295938970	18110	18050	18110	18050	1461
749	20241007	091300	269508800	18050	18080	18080	18050	49
750	20241007	091200	268624010	18080	18030	18080	18020	143
751	20241007	091100	266044570	18030	18030	18030	18030	94
752	20241007	091000	264349750	18050	18030	18090	18020	1197
753	20241007	090900	242756640	18030	17980	18030	17980	341
754	20241007	090800	236620660	17930	17940	17940	17930	758
755	20241007	090700	223029060	17950	17970	17970	17930	1112
756	20241007	090600	203056600	17960	17950	17980	17930	912
757	20241007	090500	186692030	17940	17990	17990	17930	732
758	20241007	090400	173555300	17990	18010	18020	17990	203
759	20241007	090300	169901330	18000	18060	18060	17940	4096
760	20241007	090200	96089430	18060	18040	18100	18040	1070
761	20241007	090100	76775190	18050	18110	18110	18040	2843
762	20241007	090000	25373850	18170	18110	18170	18110	1401