394800/week/candle-week-42.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241125,6310,4025,7000,4005,178956999,1007268150570,00,0.00,N,2,2365,
20241118,3945,3400,4700,3025,164232102,646411308150,00,0.00,N,2,655,
20241114,3290,5410,6300,3255,76783358,388741501465,00,0.00,N,2,3290,
Update 2024-11-24 2716 candle_week 2024-11-24 22:22:35 +09:00			`stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason`
Update 2024-12-01 2717 candle_week 2024-12-01 22:22:22 +09:00			`20241125,6310,4025,7000,4005,178956999,1007268150570,00,0.00,N,2,2365,`
Update 2024-11-24 2716 candle_week 2024-11-24 22:22:35 +09:00			`20241118,3945,3400,4700,3025,164232102,646411308150,00,0.00,N,2,655,`
			`20241114,3290,5410,6300,3255,76783358,388741501465,00,0.00,N,2,3290,`