620 lines
33 KiB
CSV
620 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240109,191700,3820337000,13310,13310,13310,13310,5893
|
||
|
|
20240109,191600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,191500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,191400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,191300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,191200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,191100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,191000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,190900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,190800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,190700,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,190600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,190500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,190400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,190300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,190200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,190100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,190000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,185900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,185800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,185700,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,185600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,185500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,185400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,185300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,185200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,185100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,185000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,184900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,184800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,184700,3820337000,13310,13310,13310,13310,5893
|
||
|
|
20240109,184600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,184500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,184400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,184300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,184200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,184100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,184000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,183900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,183800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,183700,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,183600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,183500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,183400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,183300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,183200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,183100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,183000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,182900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,182800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,182700,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,182600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,182500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,182400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,182300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,182200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,182100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,182000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,181900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,181800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,181700,3820337000,13310,13310,13310,13310,5893
|
||
|
|
20240109,181600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,181500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,181400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,181300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,181200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,181100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,181000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,180900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,180800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,180700,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,180600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,180500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,180400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,180300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,180200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,180100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,180000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,175900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,175800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,175700,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,175600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,175500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,175400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,175300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,175200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,175100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,175000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,174900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,174800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,174700,3820337000,13310,13310,13310,13310,5893
|
||
|
|
20240109,174600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,174500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,174400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,174300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,174200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,174100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,174000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,173900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,173800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,173700,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,173600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,173500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,173400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,173300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,173200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,173100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,173000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,172900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,172800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,172700,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,172600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,172500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,172400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,172300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,172200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,172100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,172000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,171900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,171800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,171700,3820337000,13310,13310,13310,13310,5893
|
||
|
|
20240109,171600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,171500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,171400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,171300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,171200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,171100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,171000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,170900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,170800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,170700,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,170600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,170500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,170400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,170300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,170200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,170100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,170000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,165900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,165800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,165700,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,165600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,165500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,165400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,165300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,165200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,165100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,165000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,164900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,164800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,164700,3820337000,13310,13310,13310,13310,5893
|
||
|
|
20240109,164600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,164500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,164400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,164300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,164200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,164100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,164000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,163900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,163800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,163700,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,163600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,163500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,163400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,163300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,163200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,163100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,163000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,162900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,162800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,162700,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,162600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,162500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,162400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,162300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,162200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,162100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,162000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,161900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,161800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,161700,3820337000,13310,13310,13310,13310,5893
|
||
|
|
20240109,161600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,161500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,161400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,161300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,161200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,161100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,161000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,160900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,160800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,160700,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,160600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,160500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,160400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,160300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,160200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,160100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,160000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,155900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,155800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,155700,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,155600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,155500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,155400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,155300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,155200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,155100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,155000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,154900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,154800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,154700,3820337000,13310,13310,13310,13310,5893
|
||
|
|
20240109,154600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,154500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,154400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,154300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,154200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,154100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,154000,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,153900,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,153800,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,153700,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,153600,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,153500,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,153400,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,153300,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,153200,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,153100,3820337000,13310,13310,13310,13310,0
|
||
|
|
20240109,153000,3820337000,13310,13310,13310,13310,5893
|
||
|
|
20240109,152900,3741901170,13310,13310,13310,13310,0
|
||
|
|
20240109,152800,3741901170,13310,13310,13310,13310,0
|
||
|
|
20240109,152700,3741901170,13310,13310,13310,13310,0
|
||
|
|
20240109,152600,3741901170,13310,13310,13310,13310,0
|
||
|
|
20240109,152500,3741901170,13310,13310,13310,13310,0
|
||
|
|
20240109,152400,3741901170,13310,13310,13310,13310,0
|
||
|
|
20240109,152300,3741901170,13310,13310,13310,13310,0
|
||
|
|
20240109,152200,3741901170,13310,13310,13310,13310,0
|
||
|
|
20240109,152100,3741901170,13310,13310,13310,13310,0
|
||
|
|
20240109,152000,3741901170,13310,13310,13310,13310,0
|
||
|
|
20240109,151900,3741901170,13310,13260,13310,13260,9185
|
||
|
|
20240109,151800,3619827710,13270,13260,13270,13260,663
|
||
|
|
20240109,151700,3611034240,13260,13260,13270,13260,464
|
||
|
|
20240109,151600,3604880420,13270,13270,13270,13260,975
|
||
|
|
20240109,151500,3591946650,13280,13260,13280,13250,1049
|
||
|
|
20240109,151400,3578036840,13260,13260,13260,13250,1582
|
||
|
|
20240109,151300,3557063340,13260,13270,13270,13260,1561
|
||
|
|
20240109,151200,3536359870,13270,13260,13270,13260,1484
|
||
|
|
20240109,151100,3516676430,13270,13270,13280,13260,959
|
||
|
|
20240109,151000,3503951740,13270,13280,13280,13270,2276
|
||
|
|
20240109,150900,3473733530,13280,13290,13290,13280,1732
|
||
|
|
20240109,150800,3450731640,13280,13280,13290,13270,736
|
||
|
|
20240109,150700,3440957910,13280,13270,13280,13270,1223
|
||
|
|
20240109,150600,3424718210,13280,13270,13280,13270,1793
|
||
|
|
20240109,150500,3400911090,13270,13280,13280,13270,456
|
||
|
|
20240109,150400,3394859240,13280,13280,13280,13280,1024
|
||
|
|
20240109,150300,3381260520,13270,13280,13280,13270,242
|
||
|
|
20240109,150200,3378049160,13270,13270,13280,13270,340
|
||
|
|
20240109,150100,3373535120,13270,13280,13280,13270,721
|
||
|
|
20240109,150000,3363962530,13280,13280,13290,13280,1691
|
||
|
|
20240109,145900,3341502790,13280,13280,13290,13280,460
|
||
|
|
20240109,145800,3335390730,13280,13270,13280,13270,1776
|
||
|
|
20240109,145700,3311806230,13270,13270,13280,13270,547
|
||
|
|
20240109,145600,3304546540,13270,13270,13270,13270,231
|
||
|
|
20240109,145500,3301481170,13280,13280,13290,13280,1061
|
||
|
|
20240109,145400,3287391010,13280,13280,13280,13270,1410
|
||
|
|
20240109,145300,3268671330,13280,13280,13290,13280,1024
|
||
|
|
20240109,145200,3255069790,13280,13270,13290,13270,935
|
||
|
|
20240109,145100,3242650290,13280,13260,13290,13260,14238
|
||
|
|
20240109,145000,3053668520,13260,13270,13270,13260,604
|
||
|
|
20240109,144900,3045655210,13260,13260,13270,13250,2086
|
||
|
|
20240109,144800,3017995270,13260,13270,13270,13260,645
|
||
|
|
20240109,144700,3009437570,13260,13260,13270,13250,3209
|
||
|
|
20240109,144600,2966866820,13260,13260,13260,13250,1124
|
||
|
|
20240109,144500,2951969570,13250,13260,13260,13250,1350
|
||
|
|
20240109,144400,2934069950,13260,13250,13260,13250,347
|
||
|
|
20240109,144300,2929470560,13260,13260,13260,13250,706
|
||
|
|
20240109,144200,2920111350,13250,13250,13260,13250,500
|
||
|
|
20240109,144100,2913484170,13250,13260,13260,13250,425
|
||
|
|
20240109,144000,2907849630,13260,13270,13270,13260,1642
|
||
|
|
20240109,143900,2886075990,13270,13270,13270,13260,725
|
||
|
|
20240109,143800,2876457120,13260,13250,13270,13250,6136
|
||
|
|
20240109,143700,2795092610,13250,13250,13250,13250,994
|
||
|
|
20240109,143600,2781922110,13250,13250,13260,13250,310
|
||
|
|
20240109,143500,2777814600,13250,13250,13260,13250,212
|
||
|
|
20240109,143400,2775005490,13260,13250,13260,13250,800
|
||
|
|
20240109,143300,2764402210,13260,13250,13260,13250,824
|
||
|
|
20240109,143200,2753482850,13240,13250,13250,13240,702
|
||
|
|
20240109,143100,2744184300,13260,13260,13260,13240,1111
|
||
|
|
20240109,143000,2729464390,13240,13230,13250,13230,7549
|
||
|
|
20240109,142900,2629489330,13230,13230,13240,13230,453
|
||
|
|
20240109,142800,2623495380,13230,13230,13240,13220,2473
|
||
|
|
20240109,142700,2590778880,13220,13220,13220,13220,175
|
||
|
|
20240109,142600,2588465380,13220,13220,13230,13220,389
|
||
|
|
20240109,142500,2583321800,13220,13210,13230,13210,1888
|
||
|
|
20240109,142400,2558361470,13210,13210,13210,13210,384
|
||
|
|
20240109,142300,2553288830,13210,13220,13220,13210,150
|
||
|
|
20240109,142200,2551307200,13220,13210,13220,13210,224
|
||
|
|
20240109,142100,2548347660,13210,13220,13220,13210,147
|
||
|
|
20240109,142000,2546405620,13210,13210,13220,13210,831
|
||
|
|
20240109,141900,2535421690,13210,13210,13210,13210,128
|
||
|
|
20240109,141800,2533730810,13210,13210,13210,13210,27
|
||
|
|
20240109,141700,2533374140,13210,13210,13220,13210,188
|
||
|
|
20240109,141600,2530889960,13210,13210,13210,13210,30
|
||
|
|
20240109,141500,2530493660,13210,13210,13210,13210,127
|
||
|
|
20240109,141400,2528815990,13210,13210,13220,13210,119
|
||
|
|
20240109,141300,2527243000,13210,13220,13220,13210,2723
|
||
|
|
20240109,141200,2491246040,13220,13220,13230,13220,799
|
||
|
|
20240109,141100,2480678220,13230,13220,13230,13220,159
|
||
|
|
20240109,141000,2478574840,13220,13220,13220,13220,2218
|
||
|
|
20240109,140900,2449252880,13210,13210,13220,13210,30
|
||
|
|
20240109,140800,2448856480,13210,13210,13210,13210,116
|
||
|
|
20240109,140700,2447324120,13210,13200,13210,13200,89
|
||
|
|
20240109,140600,2446148530,13200,13200,13210,13200,155
|
||
|
|
20240109,140500,2444102160,13200,13200,13200,13200,65
|
||
|
|
20240109,140400,2443244160,13200,13210,13210,13200,546
|
||
|
|
20240109,140300,2436032500,13210,13220,13220,13200,676
|
||
|
|
20240109,140200,2427103320,13210,13210,13210,13210,1050
|
||
|
|
20240109,140100,2413232820,13210,13200,13210,13200,141
|
||
|
|
20240109,140000,2411371610,13200,13200,13200,13200,45
|
||
|
|
20240109,135900,2410777610,13200,13200,13200,13200,118
|
||
|
|
20240109,135800,2409220010,13200,13200,13200,13200,11
|
||
|
|
20240109,135700,2409074810,13200,13200,13200,13200,436
|
||
|
|
20240109,135600,2403319610,13200,13200,13200,13200,1526
|
||
|
|
20240109,135500,2383176410,13210,13210,13210,13200,105
|
||
|
|
20240109,135400,2381789560,13210,13210,13220,13210,396
|
||
|
|
20240109,135300,2376558390,13210,13210,13210,13210,20
|
||
|
|
20240109,135200,2376294190,13210,13210,13210,13210,394
|
||
|
|
20240109,135100,2371089450,13210,13210,13210,13210,19
|
||
|
|
20240109,135000,2370838460,13210,13210,13210,13210,109
|
||
|
|
20240109,134900,2369398570,13210,13210,13210,13210,219
|
||
|
|
20240109,134800,2366505580,13210,13210,13210,13210,265
|
||
|
|
20240109,134700,2363004930,13210,13210,13210,13210,178
|
||
|
|
20240109,134600,2360653550,13210,13210,13210,13210,167
|
||
|
|
20240109,134500,2358447480,13220,13210,13220,13210,586
|
||
|
|
20240109,134400,2350703420,13210,13210,13210,13210,102
|
||
|
|
20240109,134300,2349356000,13210,13200,13210,13200,814
|
||
|
|
20240109,134200,2338605160,13200,13200,13200,13200,20
|
||
|
|
20240109,134100,2338341160,13200,13210,13210,13200,142
|
||
|
|
20240109,134000,2336466340,13210,13210,13210,13210,545
|
||
|
|
20240109,133900,2329266890,13210,13210,13210,13210,91
|
||
|
|
20240109,133800,2328064780,13210,13210,13210,13210,139
|
||
|
|
20240109,133700,2326228590,13210,13210,13210,13200,1456
|
||
|
|
20240109,133600,2306995120,13200,13210,13210,13200,116
|
||
|
|
20240109,133500,2305463860,13210,13210,13210,13200,472
|
||
|
|
20240109,133400,2299230220,13210,13210,13210,13210,467
|
||
|
|
20240109,133300,2293061150,13210,13210,13220,13210,200
|
||
|
|
20240109,133200,2290418140,13210,13220,13220,13210,2660
|
||
|
|
20240109,133100,2255269440,13220,13210,13220,13210,189
|
||
|
|
20240109,133000,2252772650,13210,13210,13210,13210,19
|
||
|
|
20240109,132900,2252521660,13210,13210,13220,13210,1034
|
||
|
|
20240109,132800,2238862370,13210,13210,13220,13210,333
|
||
|
|
20240109,132700,2234460340,13210,13210,13210,13210,21
|
||
|
|
20240109,132600,2234182930,13210,13210,13210,13210,417
|
||
|
|
20240109,132500,2228674360,13210,13220,13220,13210,819
|
||
|
|
20240109,132400,2217855280,13210,13220,13230,13210,44
|
||
|
|
20240109,132300,2217273750,13220,13220,13230,13220,2424
|
||
|
|
20240109,132200,2185227700,13220,13230,13230,13220,198
|
||
|
|
20240109,132100,2182610120,13230,13230,13230,13220,838
|
||
|
|
20240109,132000,2171526690,13230,13210,13230,13200,3565
|
||
|
|
20240109,131900,2124398420,13200,13210,13220,13200,5150
|
||
|
|
20240109,131800,2056364020,13210,13200,13220,13200,178
|
||
|
|
20240109,131700,2054012710,13210,13210,13210,13200,80
|
||
|
|
20240109,131600,2052956130,13200,13200,13200,13200,10
|
||
|
|
20240109,131500,2052824130,13220,13210,13220,13200,261
|
||
|
|
20240109,131400,2049376400,13200,13210,13220,13200,1155
|
||
|
|
20240109,131300,2034117940,13210,13210,13220,13210,133
|
||
|
|
20240109,131200,2032361000,13210,13210,13220,13210,573
|
||
|
|
20240109,131100,2024791640,13220,13210,13220,13210,862
|
||
|
|
20240109,131000,2013404610,13200,13210,13210,13200,828
|
||
|
|
20240109,130900,2002467620,13210,13210,13210,13210,379
|
||
|
|
20240109,130800,1997461030,13200,13200,13200,13200,1669
|
||
|
|
20240109,130700,1975430230,13180,13190,13200,13180,502
|
||
|
|
20240109,130600,1968808860,13180,13200,13200,13180,40
|
||
|
|
20240109,130500,1968281240,13200,13190,13200,13190,44
|
||
|
|
20240109,130400,1967700870,13200,13200,13200,13200,6
|
||
|
|
20240109,130300,1967621670,13190,13180,13190,13180,535
|
||
|
|
20240109,130200,1960566530,13190,13190,13190,13190,199
|
||
|
|
20240109,130100,1957941720,13190,13200,13200,13190,66
|
||
|
|
20240109,130000,1957070530,13200,13200,13200,13200,1303
|
||
|
|
20240109,125900,1939870930,13200,13200,13210,13200,511
|
||
|
|
20240109,125800,1933125720,13200,13200,13200,13200,2
|
||
|
|
20240109,125700,1933099320,13200,13210,13210,13200,127
|
||
|
|
20240109,125600,1931422910,13210,13210,13210,13200,3
|
||
|
|
20240109,125500,1931383290,13210,13200,13210,13200,34
|
||
|
|
20240109,125400,1930934380,13210,13200,13210,13200,503
|
||
|
|
20240109,125300,1924294760,13210,13210,13210,13200,746
|
||
|
|
20240109,125200,1914446700,13210,13210,13210,13200,142
|
||
|
|
20240109,125100,1912570980,13190,13200,13200,13190,1001
|
||
|
|
20240109,125000,1899357790,13210,13220,13220,13210,420
|
||
|
|
20240109,124900,1893809580,13210,13210,13210,13210,1532
|
||
|
|
20240109,124800,1873571860,13210,13200,13210,13200,715
|
||
|
|
20240109,124700,1864133820,13200,13190,13200,13190,318
|
||
|
|
20240109,124600,1859936370,13200,13190,13200,13190,342
|
||
|
|
20240109,124500,1855421980,13200,13200,13200,13200,141
|
||
|
|
20240109,124400,1853560780,13210,13200,13210,13200,167
|
||
|
|
20240109,124300,1851355210,13200,13200,13200,13190,1231
|
||
|
|
20240109,124200,1835106510,13200,13200,13200,13200,104
|
||
|
|
20240109,124100,1833733710,13200,13190,13200,13190,2
|
||
|
|
20240109,124000,1833707320,13200,13210,13210,13200,1280
|
||
|
|
20240109,123900,1816807290,13200,13200,13200,13190,1884
|
||
|
|
20240109,123800,1791939140,13180,13200,13200,13180,2568
|
||
|
|
20240109,123700,1758081540,13200,13200,13210,13200,117
|
||
|
|
20240109,123600,1756537130,13210,13200,13210,13190,1731
|
||
|
|
20240109,123500,1733704480,13210,13200,13210,13200,643
|
||
|
|
20240109,123400,1725216860,13210,13210,13210,13200,57
|
||
|
|
20240109,123300,1724463990,13200,13210,13210,13200,55
|
||
|
|
20240109,123200,1723737910,13210,13210,13220,13210,375
|
||
|
|
20240109,123100,1718784150,13210,13210,13210,13200,39
|
||
|
|
20240109,123000,1718269240,13210,13210,13220,13200,2607
|
||
|
|
20240109,122900,1683826760,13200,13200,13200,13190,3549
|
||
|
|
20240109,122800,1636981030,13200,13200,13200,13180,814
|
||
|
|
20240109,122700,1626244470,13190,13190,13200,13190,1160
|
||
|
|
20240109,122600,1610944050,13180,13170,13190,13170,189
|
||
|
|
20240109,122500,1608453030,13180,13180,13180,13170,59
|
||
|
|
20240109,122400,1607675420,13180,13190,13190,13170,297
|
||
|
|
20240109,122300,1603763230,13190,13180,13190,13180,72
|
||
|
|
20240109,122200,1602814250,13190,13190,13190,13180,2216
|
||
|
|
20240109,122100,1573607210,13190,13190,13190,13190,703
|
||
|
|
20240109,122000,1564334640,13190,13190,13200,13190,1052
|
||
|
|
20240109,121900,1550458160,13190,13190,13200,13190,1039
|
||
|
|
20240109,121800,1536753640,13190,13180,13190,13180,2777
|
||
|
|
20240109,121700,1500126130,13180,13170,13180,13170,2955
|
||
|
|
20240109,121600,1461179330,13180,13180,13180,13170,88
|
||
|
|
20240109,121500,1460020290,13180,13170,13180,13160,336
|
||
|
|
20240109,121400,1455595110,13170,13170,13170,13170,1
|
||
|
|
20240109,121300,1455581940,13170,13170,13170,13170,0
|
||
|
|
20240109,121200,1455581940,13170,13170,13170,13170,2956
|
||
|
|
20240109,121100,1416651420,13170,13160,13170,13160,147
|
||
|
|
20240109,121000,1414716800,13170,13170,13170,13160,217
|
||
|
|
20240109,120900,1411860970,13170,13160,13170,13160,1094
|
||
|
|
20240109,120800,1397463900,13160,13160,13160,13160,370
|
||
|
|
20240109,120700,1392594700,13160,13160,13160,13160,1602
|
||
|
|
20240109,120600,1371512380,13150,13130,13150,13130,61
|
||
|
|
20240109,120500,1370710250,13150,13150,13150,13130,1587
|
||
|
|
20240109,120400,1349841220,13140,13140,13140,13130,756
|
||
|
|
20240109,120300,1339907400,13140,13150,13150,13140,107
|
||
|
|
20240109,120200,1338501370,13150,13150,13150,13140,45
|
||
|
|
20240109,120100,1337910050,13140,13130,13140,13130,1504
|
||
|
|
20240109,120000,1318148080,13140,13130,13140,13120,550
|
||
|
|
20240109,115900,1310926570,13140,13140,13140,13140,0
|
||
|
|
20240109,115800,1310926570,13140,13130,13140,13130,106
|
||
|
|
20240109,115700,1309533790,13130,13130,13130,13130,0
|
||
|
|
20240109,115600,1309533790,13130,13120,13130,13120,227
|
||
|
|
20240109,115500,1306553340,13120,13120,13120,13120,2
|
||
|
|
20240109,115400,1306527100,13120,13120,13120,13120,0
|
||
|
|
20240109,115300,1306527100,13120,13120,13120,13120,126
|
||
|
|
20240109,115200,1304873980,13120,13130,13130,13120,564
|
||
|
|
20240109,115100,1297473340,13130,13130,13130,13130,1482
|
||
|
|
20240109,115000,1278014680,13140,13130,13140,13130,3
|
||
|
|
20240109,114900,1277975270,13130,13140,13140,13130,3
|
||
|
|
20240109,114800,1277935870,13140,13140,13140,13140,100
|
||
|
|
20240109,114700,1276621870,13140,13140,13140,13140,90
|
||
|
|
20240109,114600,1275439270,13140,13140,13140,13130,1197
|
||
|
|
20240109,114500,1259722260,13140,13140,13140,13130,180
|
||
|
|
20240109,114400,1257357070,13130,13130,13130,13130,63
|
||
|
|
20240109,114300,1256529880,13140,13140,13140,13140,400
|
||
|
|
20240109,114200,1251273880,13140,13140,13140,13130,692
|
||
|
|
20240109,114100,1242185400,13140,13140,13140,13140,50
|
||
|
|
20240109,114000,1241528400,13140,13140,13140,13140,1
|
||
|
|
20240109,113900,1241515260,13130,13140,13140,13130,2
|
||
|
|
20240109,113800,1241488990,13140,13140,13140,13140,1
|
||
|
|
20240109,113700,1241475850,13130,13140,13140,13130,169
|
||
|
|
20240109,113600,1239256030,13130,13140,13140,13130,729
|
||
|
|
20240109,113500,1229683290,13140,13130,13140,13130,263
|
||
|
|
20240109,113400,1226227970,13130,13130,13140,13130,17
|
||
|
|
20240109,113300,1226004750,13130,13130,13130,13130,200
|
||
|
|
20240109,113200,1223378750,13130,13140,13140,13130,170
|
||
|
|
20240109,113100,1221145800,13130,13130,13140,13130,235
|
||
|
|
20240109,113000,1218060200,13130,13130,13130,13130,32
|
||
|
|
20240109,112900,1217640040,13140,13130,13140,13130,12
|
||
|
|
20240109,112800,1217482470,13130,13130,13130,13130,1497
|
||
|
|
20240109,112700,1197826860,13120,13120,13120,13120,129
|
||
|
|
20240109,112600,1196134380,13120,13120,13120,13120,0
|
||
|
|
20240109,112500,1196134380,13120,13120,13120,13120,0
|
||
|
|
20240109,112400,1196134380,13120,13120,13120,13120,1
|
||
|
|
20240109,112300,1196121260,13130,13130,13130,13130,284
|
||
|
|
20240109,112200,1192392340,13130,13130,13130,13130,190
|
||
|
|
20240109,112100,1189897640,13140,13140,13140,13140,9
|
||
|
|
20240109,112000,1189779380,13140,13140,13140,13130,1707
|
||
|
|
20240109,111900,1167366100,13130,13130,13130,13130,15
|
||
|
|
20240109,111800,1167169150,13130,13130,13130,13130,75
|
||
|
|
20240109,111700,1166184400,13130,13130,13130,13130,65
|
||
|
|
20240109,111600,1165330950,13130,13120,13130,13120,1847
|
||
|
|
20240109,111500,1141089540,13110,13110,13110,13110,32
|
||
|
|
20240109,111400,1140670020,13120,13110,13120,13110,94
|
||
|
|
20240109,111300,1139437630,13120,13120,13120,13120,1
|
||
|
|
20240109,111200,1139424510,13120,13120,13120,13120,0
|
||
|
|
20240109,111100,1139424510,13120,13110,13120,13110,33
|
||
|
|
20240109,111000,1138991870,13120,13120,13120,13120,57
|
||
|
|
20240109,110900,1138244030,13120,13120,13120,13110,56
|
||
|
|
20240109,110800,1137509360,13110,13110,13110,13110,141
|
||
|
|
20240109,110700,1135660850,13110,13120,13120,13110,4
|
||
|
|
20240109,110600,1135608400,13120,13120,13120,13120,67
|
||
|
|
20240109,110500,1134729360,13120,13120,13120,13120,0
|
||
|
|
20240109,110400,1134729360,13120,13110,13120,13110,77
|
||
|
|
20240109,110300,1133719810,13110,13110,13120,13110,1199
|
||
|
|
20240109,110200,1118000840,13110,13120,13120,13110,1111
|
||
|
|
20240109,110100,1103434520,13110,13120,13120,13110,652
|
||
|
|
20240109,110000,1094886600,13120,13120,13120,13120,7
|
||
|
|
20240109,105900,1094794760,13120,13110,13120,13110,342
|
||
|
|
20240109,105800,1090307730,13120,13130,13130,13120,40
|
||
|
|
20240109,105700,1089782820,13130,13130,13130,13130,0
|
||
|
|
20240109,105600,1089782820,13130,13120,13130,13120,90
|
||
|
|
20240109,105500,1088601820,13130,13110,13130,13110,775
|
||
|
|
20240109,105400,1078432750,13120,13110,13120,13110,102
|
||
|
|
20240109,105300,1077095430,13110,13110,13110,13100,1180
|
||
|
|
20240109,105200,1061625640,13120,13110,13120,13110,102
|
||
|
|
20240109,105100,1060288400,13110,13130,13130,13110,1245
|
||
|
|
20240109,105000,1043965930,13110,13120,13120,13110,2
|
||
|
|
20240109,104900,1043939700,13120,13120,13120,13120,157
|
||
|
|
20240109,104800,1041879860,13120,13130,13130,13120,264
|
||
|
|
20240109,104700,1038413740,13130,13120,13130,13110,2445
|
||
|
|
20240109,104600,1006323510,13120,13120,13120,13120,48
|
||
|
|
20240109,104500,1005693750,13110,13110,13110,13110,100
|
||
|
|
20240109,104400,1004382750,13120,13120,13120,13120,5
|
||
|
|
20240109,104300,1004317150,13110,13110,13120,13110,501
|
||
|
|
20240109,104200,997749030,13130,13130,13130,13130,49
|
||
|
|
20240109,104100,997105660,13120,13130,13130,13120,2286
|
||
|
|
20240109,104000,967113320,13130,13130,13130,13120,24
|
||
|
|
20240109,103900,966798310,13130,13140,13140,13130,144
|
||
|
|
20240109,103800,964907500,13130,13140,13140,13130,74
|
||
|
|
20240109,103700,963935770,13140,13130,13140,13130,153
|
||
|
|
20240109,103600,961926860,13140,13130,13140,13130,531
|
||
|
|
20240109,103500,954954820,13130,13120,13130,13120,101
|
||
|
|
20240109,103400,953629690,13130,13130,13130,13130,3
|
||
|
|
20240109,103300,953590300,13120,13120,13130,13120,151
|
||
|
|
20240109,103200,951609170,13130,13130,13130,13130,218
|
||
|
|
20240109,103100,948746830,13130,13120,13130,13120,41
|
||
|
|
20240109,103000,948208600,13130,13140,13140,13130,877
|
||
|
|
20240109,102900,936693570,13140,13140,13140,13130,123
|
||
|
|
20240109,102800,935077550,13140,13130,13140,13130,21
|
||
|
|
20240109,102700,934801810,13130,13130,13140,13130,132
|
||
|
|
20240109,102600,933067620,13130,13130,13130,13130,122
|
||
|
|
20240109,102500,931465760,13130,13140,13140,13130,39
|
||
|
|
20240109,102400,930953680,13130,13130,13140,13130,343
|
||
|
|
20240109,102300,926450080,13140,13130,13140,13130,332
|
||
|
|
20240109,102200,922090900,13130,13130,13140,13110,2382
|
||
|
|
20240109,102100,890817050,13130,13120,13130,13100,916
|
||
|
|
20240109,102000,878801580,13110,13120,13120,13110,320
|
||
|
|
20240109,101900,874604500,13120,13120,13120,13110,1204
|
||
|
|
20240109,101800,858812790,13120,13120,13120,13120,0
|
||
|
|
20240109,101700,858812790,13120,13120,13120,13120,159
|
||
|
|
20240109,101600,856726710,13120,13130,13130,13120,52
|
||
|
|
20240109,101500,856044450,13120,13130,13130,13120,192
|
||
|
|
20240109,101400,853525330,13130,13120,13130,13120,110
|
||
|
|
20240109,101300,852081610,13120,13110,13120,13110,481
|
||
|
|
20240109,101200,845771000,13110,13110,13110,13110,121
|
||
|
|
20240109,101100,844184690,13120,13120,13130,13120,252
|
||
|
|
20240109,101000,840878430,13120,13130,13130,13120,866
|
||
|
|
20240109,100900,829516480,13130,13130,13140,13130,1140
|
||
|
|
20240109,100800,814548270,13130,13130,13130,13130,457
|
||
|
|
20240109,100700,808547860,13130,13110,13130,13110,688
|
||
|
|
20240109,100600,799525390,13110,13090,13110,13090,199
|
||
|
|
20240109,100500,796918060,13080,13110,13110,13080,1576
|
||
|
|
20240109,100400,776294230,13110,13120,13120,13100,634
|
||
|
|
20240109,100300,767987480,13120,13130,13130,13120,996
|
||
|
|
20240109,100200,754919040,13130,13120,13130,13120,335
|
||
|
|
20240109,100100,750520500,13130,13130,13130,13130,8
|
||
|
|
20240109,100000,750415460,13130,13140,13140,13130,813
|
||
|
|
20240109,095900,739740700,13140,13140,13150,13100,98
|
||
|
|
20240109,095800,738455400,13140,13110,13150,13110,1412
|
||
|
|
20240109,095700,719933620,13100,13110,13110,13100,1203
|
||
|
|
20240109,095600,704172290,13120,13110,13120,13110,30
|
||
|
|
20240109,095500,703778980,13110,13120,13120,13110,709
|
||
|
|
20240109,095400,694482910,13120,13130,13130,13120,117
|
||
|
|
20240109,095300,692947770,13130,13120,13130,13120,954
|
||
|
|
20240109,095200,680428140,13120,13130,13130,13120,1654
|
||
|
|
20240109,095100,658716770,13130,13130,13140,13130,584
|
||
|
|
20240109,095000,651043510,13130,13130,13130,13130,172
|
||
|
|
20240109,094900,648785150,13130,13130,13130,13130,100
|
||
|
|
20240109,094800,647472150,13140,13140,13140,13130,479
|
||
|
|
20240109,094700,641182860,13140,13140,13140,13140,286
|
||
|
|
20240109,094600,637424820,13130,13140,13140,13130,999
|
||
|
|
20240109,094500,624297970,13140,13150,13150,13140,627
|
||
|
|
20240109,094400,616056750,13150,13150,13150,13140,4
|
||
|
|
20240109,094300,616004160,13120,13150,13150,13120,1332
|
||
|
|
20240109,094200,598515350,13150,13150,13160,13150,1243
|
||
|
|
20240109,094100,582169630,13160,13150,13160,13150,351
|
||
|
|
20240109,094000,577551580,13150,13160,13170,13150,1563
|
||
|
|
20240109,093900,556981310,13170,13160,13170,13150,571
|
||
|
|
20240109,093800,549467130,13150,13150,13160,13150,33
|
||
|
|
20240109,093700,549032930,13150,13150,13160,13140,913
|
||
|
|
20240109,093600,537026930,13140,13140,13150,13140,777
|
||
|
|
20240109,093500,526813790,13150,13150,13150,13140,1172
|
||
|
|
20240109,093400,511412230,13150,13150,13150,13150,294
|
||
|
|
20240109,093300,507546130,13150,13160,13160,13140,1139
|
||
|
|
20240109,093200,492560600,13150,13150,13160,13140,367
|
||
|
|
20240109,093100,487734310,13150,13180,13180,13150,1564
|
||
|
|
20240109,093000,467141930,13170,13170,13180,13170,1501
|
||
|
|
20240109,092900,447368850,13170,13160,13170,13160,1761
|
||
|
|
20240109,092800,424181240,13160,13150,13160,13150,3069
|
||
|
|
20240109,092700,383803410,13150,13150,13150,13140,661
|
||
|
|
20240109,092600,375111740,13150,13140,13150,13140,43
|
||
|
|
20240109,092500,374546620,13150,13140,13150,13140,240
|
||
|
|
20240109,092400,371393010,13130,13130,13130,13130,824
|
||
|
|
20240109,092300,360573890,13120,13130,13130,13120,221
|
||
|
|
20240109,092200,357672820,13130,13140,13140,13130,723
|
||
|
|
20240109,092100,348179280,13140,13140,13140,13140,535
|
||
|
|
20240109,092000,341149380,13140,13140,13140,13140,1402
|
||
|
|
20240109,091900,322727100,13140,13140,13140,13140,111
|
||
|
|
20240109,091800,321268560,13130,13140,13140,13130,12
|
||
|
|
20240109,091700,321110990,13130,13120,13130,13120,297
|
||
|
|
20240109,091600,317212540,13100,13130,13130,13100,417
|
||
|
|
20240109,091500,311749810,13100,13140,13140,13100,877
|
||
|
|
20240109,091400,300241110,13100,13140,13140,13100,628
|
||
|
|
20240109,091300,292012750,13140,13140,13140,13100,582
|
||
|
|
20240109,091200,284374170,13160,13160,13170,13160,2916
|
||
|
|
20240109,091100,245999510,13150,13120,13150,13120,3716
|
||
|
|
20240109,091000,197168570,13120,13110,13130,13110,2707
|
||
|
|
20240109,090900,161635870,13110,13110,13110,13110,702
|
||
|
|
20240109,090800,152432650,13110,13110,13110,13110,1361
|
||
|
|
20240109,090700,134589940,13110,13120,13120,13110,742
|
||
|
|
20240109,090600,124862260,13120,13100,13120,13100,1991
|
||
|
|
20240109,090500,98740420,13110,13120,13120,13110,1176
|
||
|
|
20240109,090400,83313880,13120,13100,13120,13100,1190
|
||
|
|
20240109,090300,67710040,13090,13080,13090,13070,1131
|
||
|
|
20240109,090200,52918270,13080,13130,13130,13080,1593
|
||
|
|
20240109,090100,32057950,13100,13130,13130,13090,53
|
||
|
|
20240109,090000,31363680,13130,13130,13140,13090,2391
|