33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 5893 |
| 3 | 20240109 | 191600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240109 | 191500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240109 | 191400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240109 | 191300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240109 | 191200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240109 | 191100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240109 | 191000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240109 | 190900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240109 | 190800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240109 | 190700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240109 | 190600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240109 | 190500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240109 | 190400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240109 | 190300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240109 | 190200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240109 | 190100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240109 | 190000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240109 | 185900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240109 | 185800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240109 | 185700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240109 | 185600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240109 | 185500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240109 | 185400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240109 | 185300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240109 | 185200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240109 | 185100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240109 | 185000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240109 | 184900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240109 | 184800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240109 | 184700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 5893 |
| 33 | 20240109 | 184600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240109 | 184500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240109 | 184400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240109 | 184300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240109 | 184200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240109 | 184100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240109 | 184000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240109 | 183900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240109 | 183800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240109 | 183700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240109 | 183600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240109 | 183500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240109 | 183400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240109 | 183300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240109 | 183200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240109 | 183100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240109 | 183000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240109 | 182900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240109 | 182800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240109 | 182700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240109 | 182600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240109 | 182500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240109 | 182400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240109 | 182300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240109 | 182200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240109 | 182100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240109 | 182000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240109 | 181900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240109 | 181800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240109 | 181700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 5893 |
| 63 | 20240109 | 181600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240109 | 181500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240109 | 181400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240109 | 181300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240109 | 181200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240109 | 181100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240109 | 181000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240109 | 180900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240109 | 180800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240109 | 180700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240109 | 180600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240109 | 180500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240109 | 180400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240109 | 180300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240109 | 180200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240109 | 180100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240109 | 180000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240109 | 175900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240109 | 175800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240109 | 175700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240109 | 175600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240109 | 175500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240109 | 175400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240109 | 175300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240109 | 175200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240109 | 175100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240109 | 175000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240109 | 174900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240109 | 174800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240109 | 174700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 5893 |
| 93 | 20240109 | 174600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240109 | 174500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240109 | 174400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240109 | 174300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240109 | 174200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240109 | 174100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240109 | 174000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240109 | 173900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240109 | 173800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240109 | 173700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240109 | 173600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240109 | 173500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240109 | 173400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240109 | 173300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240109 | 173200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240109 | 173100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240109 | 173000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240109 | 172900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240109 | 172800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240109 | 172700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240109 | 172600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240109 | 172500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240109 | 172400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240109 | 172300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240109 | 172200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240109 | 172100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240109 | 172000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240109 | 171900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240109 | 171800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240109 | 171700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 5893 |
| 123 | 20240109 | 171600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240109 | 171500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240109 | 171400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240109 | 171300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240109 | 171200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240109 | 171100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240109 | 171000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240109 | 170900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240109 | 170800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240109 | 170700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240109 | 170600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240109 | 170500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240109 | 170400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240109 | 170300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240109 | 170200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240109 | 170100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240109 | 170000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240109 | 165900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240109 | 165800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240109 | 165700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240109 | 165600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240109 | 165500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240109 | 165400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240109 | 165300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240109 | 165200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240109 | 165100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240109 | 165000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240109 | 164900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240109 | 164800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240109 | 164700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 5893 |
| 153 | 20240109 | 164600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240109 | 164500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240109 | 164400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240109 | 164300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240109 | 164200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240109 | 164100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240109 | 164000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240109 | 163900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240109 | 163800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240109 | 163700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240109 | 163600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240109 | 163500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240109 | 163400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240109 | 163300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240109 | 163200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240109 | 163100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240109 | 163000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240109 | 162900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240109 | 162800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240109 | 162700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240109 | 162600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240109 | 162500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240109 | 162400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240109 | 162300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240109 | 162200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240109 | 162100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240109 | 162000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240109 | 161900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240109 | 161800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240109 | 161700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 5893 |
| 183 | 20240109 | 161600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240109 | 161500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240109 | 161400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240109 | 161300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240109 | 161200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240109 | 161100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240109 | 161000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240109 | 160900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240109 | 160800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240109 | 160700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240109 | 160600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240109 | 160500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240109 | 160400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240109 | 160300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240109 | 160200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240109 | 160100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240109 | 160000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240109 | 155900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240109 | 155800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240109 | 155700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240109 | 155600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240109 | 155500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240109 | 155400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240109 | 155300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240109 | 155200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240109 | 155100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240109 | 155000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240109 | 154900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240109 | 154800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240109 | 154700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 5893 |
| 213 | 20240109 | 154600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240109 | 154500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240109 | 154400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240109 | 154300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240109 | 154200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240109 | 154100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240109 | 154000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20240109 | 153900 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20240109 | 153800 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20240109 | 153700 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20240109 | 153600 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20240109 | 153500 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20240109 | 153400 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20240109 | 153300 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20240109 | 153200 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20240109 | 153100 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20240109 | 153000 | 3820337000 | 13310 | 13310 | 13310 | 13310 | 5893 |
| 230 | 20240109 | 152900 | 3741901170 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20240109 | 152800 | 3741901170 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20240109 | 152700 | 3741901170 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20240109 | 152600 | 3741901170 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20240109 | 152500 | 3741901170 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20240109 | 152400 | 3741901170 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20240109 | 152300 | 3741901170 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20240109 | 152200 | 3741901170 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20240109 | 152100 | 3741901170 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20240109 | 152000 | 3741901170 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20240109 | 151900 | 3741901170 | 13310 | 13260 | 13310 | 13260 | 9185 |
| 241 | 20240109 | 151800 | 3619827710 | 13270 | 13260 | 13270 | 13260 | 663 |
| 242 | 20240109 | 151700 | 3611034240 | 13260 | 13260 | 13270 | 13260 | 464 |
| 243 | 20240109 | 151600 | 3604880420 | 13270 | 13270 | 13270 | 13260 | 975 |
| 244 | 20240109 | 151500 | 3591946650 | 13280 | 13260 | 13280 | 13250 | 1049 |
| 245 | 20240109 | 151400 | 3578036840 | 13260 | 13260 | 13260 | 13250 | 1582 |
| 246 | 20240109 | 151300 | 3557063340 | 13260 | 13270 | 13270 | 13260 | 1561 |
| 247 | 20240109 | 151200 | 3536359870 | 13270 | 13260 | 13270 | 13260 | 1484 |
| 248 | 20240109 | 151100 | 3516676430 | 13270 | 13270 | 13280 | 13260 | 959 |
| 249 | 20240109 | 151000 | 3503951740 | 13270 | 13280 | 13280 | 13270 | 2276 |
| 250 | 20240109 | 150900 | 3473733530 | 13280 | 13290 | 13290 | 13280 | 1732 |
| 251 | 20240109 | 150800 | 3450731640 | 13280 | 13280 | 13290 | 13270 | 736 |
| 252 | 20240109 | 150700 | 3440957910 | 13280 | 13270 | 13280 | 13270 | 1223 |
| 253 | 20240109 | 150600 | 3424718210 | 13280 | 13270 | 13280 | 13270 | 1793 |
| 254 | 20240109 | 150500 | 3400911090 | 13270 | 13280 | 13280 | 13270 | 456 |
| 255 | 20240109 | 150400 | 3394859240 | 13280 | 13280 | 13280 | 13280 | 1024 |
| 256 | 20240109 | 150300 | 3381260520 | 13270 | 13280 | 13280 | 13270 | 242 |
| 257 | 20240109 | 150200 | 3378049160 | 13270 | 13270 | 13280 | 13270 | 340 |
| 258 | 20240109 | 150100 | 3373535120 | 13270 | 13280 | 13280 | 13270 | 721 |
| 259 | 20240109 | 150000 | 3363962530 | 13280 | 13280 | 13290 | 13280 | 1691 |
| 260 | 20240109 | 145900 | 3341502790 | 13280 | 13280 | 13290 | 13280 | 460 |
| 261 | 20240109 | 145800 | 3335390730 | 13280 | 13270 | 13280 | 13270 | 1776 |
| 262 | 20240109 | 145700 | 3311806230 | 13270 | 13270 | 13280 | 13270 | 547 |
| 263 | 20240109 | 145600 | 3304546540 | 13270 | 13270 | 13270 | 13270 | 231 |
| 264 | 20240109 | 145500 | 3301481170 | 13280 | 13280 | 13290 | 13280 | 1061 |
| 265 | 20240109 | 145400 | 3287391010 | 13280 | 13280 | 13280 | 13270 | 1410 |
| 266 | 20240109 | 145300 | 3268671330 | 13280 | 13280 | 13290 | 13280 | 1024 |
| 267 | 20240109 | 145200 | 3255069790 | 13280 | 13270 | 13290 | 13270 | 935 |
| 268 | 20240109 | 145100 | 3242650290 | 13280 | 13260 | 13290 | 13260 | 14238 |
| 269 | 20240109 | 145000 | 3053668520 | 13260 | 13270 | 13270 | 13260 | 604 |
| 270 | 20240109 | 144900 | 3045655210 | 13260 | 13260 | 13270 | 13250 | 2086 |
| 271 | 20240109 | 144800 | 3017995270 | 13260 | 13270 | 13270 | 13260 | 645 |
| 272 | 20240109 | 144700 | 3009437570 | 13260 | 13260 | 13270 | 13250 | 3209 |
| 273 | 20240109 | 144600 | 2966866820 | 13260 | 13260 | 13260 | 13250 | 1124 |
| 274 | 20240109 | 144500 | 2951969570 | 13250 | 13260 | 13260 | 13250 | 1350 |
| 275 | 20240109 | 144400 | 2934069950 | 13260 | 13250 | 13260 | 13250 | 347 |
| 276 | 20240109 | 144300 | 2929470560 | 13260 | 13260 | 13260 | 13250 | 706 |
| 277 | 20240109 | 144200 | 2920111350 | 13250 | 13250 | 13260 | 13250 | 500 |
| 278 | 20240109 | 144100 | 2913484170 | 13250 | 13260 | 13260 | 13250 | 425 |
| 279 | 20240109 | 144000 | 2907849630 | 13260 | 13270 | 13270 | 13260 | 1642 |
| 280 | 20240109 | 143900 | 2886075990 | 13270 | 13270 | 13270 | 13260 | 725 |
| 281 | 20240109 | 143800 | 2876457120 | 13260 | 13250 | 13270 | 13250 | 6136 |
| 282 | 20240109 | 143700 | 2795092610 | 13250 | 13250 | 13250 | 13250 | 994 |
| 283 | 20240109 | 143600 | 2781922110 | 13250 | 13250 | 13260 | 13250 | 310 |
| 284 | 20240109 | 143500 | 2777814600 | 13250 | 13250 | 13260 | 13250 | 212 |
| 285 | 20240109 | 143400 | 2775005490 | 13260 | 13250 | 13260 | 13250 | 800 |
| 286 | 20240109 | 143300 | 2764402210 | 13260 | 13250 | 13260 | 13250 | 824 |
| 287 | 20240109 | 143200 | 2753482850 | 13240 | 13250 | 13250 | 13240 | 702 |
| 288 | 20240109 | 143100 | 2744184300 | 13260 | 13260 | 13260 | 13240 | 1111 |
| 289 | 20240109 | 143000 | 2729464390 | 13240 | 13230 | 13250 | 13230 | 7549 |
| 290 | 20240109 | 142900 | 2629489330 | 13230 | 13230 | 13240 | 13230 | 453 |
| 291 | 20240109 | 142800 | 2623495380 | 13230 | 13230 | 13240 | 13220 | 2473 |
| 292 | 20240109 | 142700 | 2590778880 | 13220 | 13220 | 13220 | 13220 | 175 |
| 293 | 20240109 | 142600 | 2588465380 | 13220 | 13220 | 13230 | 13220 | 389 |
| 294 | 20240109 | 142500 | 2583321800 | 13220 | 13210 | 13230 | 13210 | 1888 |
| 295 | 20240109 | 142400 | 2558361470 | 13210 | 13210 | 13210 | 13210 | 384 |
| 296 | 20240109 | 142300 | 2553288830 | 13210 | 13220 | 13220 | 13210 | 150 |
| 297 | 20240109 | 142200 | 2551307200 | 13220 | 13210 | 13220 | 13210 | 224 |
| 298 | 20240109 | 142100 | 2548347660 | 13210 | 13220 | 13220 | 13210 | 147 |
| 299 | 20240109 | 142000 | 2546405620 | 13210 | 13210 | 13220 | 13210 | 831 |
| 300 | 20240109 | 141900 | 2535421690 | 13210 | 13210 | 13210 | 13210 | 128 |
| 301 | 20240109 | 141800 | 2533730810 | 13210 | 13210 | 13210 | 13210 | 27 |
| 302 | 20240109 | 141700 | 2533374140 | 13210 | 13210 | 13220 | 13210 | 188 |
| 303 | 20240109 | 141600 | 2530889960 | 13210 | 13210 | 13210 | 13210 | 30 |
| 304 | 20240109 | 141500 | 2530493660 | 13210 | 13210 | 13210 | 13210 | 127 |
| 305 | 20240109 | 141400 | 2528815990 | 13210 | 13210 | 13220 | 13210 | 119 |
| 306 | 20240109 | 141300 | 2527243000 | 13210 | 13220 | 13220 | 13210 | 2723 |
| 307 | 20240109 | 141200 | 2491246040 | 13220 | 13220 | 13230 | 13220 | 799 |
| 308 | 20240109 | 141100 | 2480678220 | 13230 | 13220 | 13230 | 13220 | 159 |
| 309 | 20240109 | 141000 | 2478574840 | 13220 | 13220 | 13220 | 13220 | 2218 |
| 310 | 20240109 | 140900 | 2449252880 | 13210 | 13210 | 13220 | 13210 | 30 |
| 311 | 20240109 | 140800 | 2448856480 | 13210 | 13210 | 13210 | 13210 | 116 |
| 312 | 20240109 | 140700 | 2447324120 | 13210 | 13200 | 13210 | 13200 | 89 |
| 313 | 20240109 | 140600 | 2446148530 | 13200 | 13200 | 13210 | 13200 | 155 |
| 314 | 20240109 | 140500 | 2444102160 | 13200 | 13200 | 13200 | 13200 | 65 |
| 315 | 20240109 | 140400 | 2443244160 | 13200 | 13210 | 13210 | 13200 | 546 |
| 316 | 20240109 | 140300 | 2436032500 | 13210 | 13220 | 13220 | 13200 | 676 |
| 317 | 20240109 | 140200 | 2427103320 | 13210 | 13210 | 13210 | 13210 | 1050 |
| 318 | 20240109 | 140100 | 2413232820 | 13210 | 13200 | 13210 | 13200 | 141 |
| 319 | 20240109 | 140000 | 2411371610 | 13200 | 13200 | 13200 | 13200 | 45 |
| 320 | 20240109 | 135900 | 2410777610 | 13200 | 13200 | 13200 | 13200 | 118 |
| 321 | 20240109 | 135800 | 2409220010 | 13200 | 13200 | 13200 | 13200 | 11 |
| 322 | 20240109 | 135700 | 2409074810 | 13200 | 13200 | 13200 | 13200 | 436 |
| 323 | 20240109 | 135600 | 2403319610 | 13200 | 13200 | 13200 | 13200 | 1526 |
| 324 | 20240109 | 135500 | 2383176410 | 13210 | 13210 | 13210 | 13200 | 105 |
| 325 | 20240109 | 135400 | 2381789560 | 13210 | 13210 | 13220 | 13210 | 396 |
| 326 | 20240109 | 135300 | 2376558390 | 13210 | 13210 | 13210 | 13210 | 20 |
| 327 | 20240109 | 135200 | 2376294190 | 13210 | 13210 | 13210 | 13210 | 394 |
| 328 | 20240109 | 135100 | 2371089450 | 13210 | 13210 | 13210 | 13210 | 19 |
| 329 | 20240109 | 135000 | 2370838460 | 13210 | 13210 | 13210 | 13210 | 109 |
| 330 | 20240109 | 134900 | 2369398570 | 13210 | 13210 | 13210 | 13210 | 219 |
| 331 | 20240109 | 134800 | 2366505580 | 13210 | 13210 | 13210 | 13210 | 265 |
| 332 | 20240109 | 134700 | 2363004930 | 13210 | 13210 | 13210 | 13210 | 178 |
| 333 | 20240109 | 134600 | 2360653550 | 13210 | 13210 | 13210 | 13210 | 167 |
| 334 | 20240109 | 134500 | 2358447480 | 13220 | 13210 | 13220 | 13210 | 586 |
| 335 | 20240109 | 134400 | 2350703420 | 13210 | 13210 | 13210 | 13210 | 102 |
| 336 | 20240109 | 134300 | 2349356000 | 13210 | 13200 | 13210 | 13200 | 814 |
| 337 | 20240109 | 134200 | 2338605160 | 13200 | 13200 | 13200 | 13200 | 20 |
| 338 | 20240109 | 134100 | 2338341160 | 13200 | 13210 | 13210 | 13200 | 142 |
| 339 | 20240109 | 134000 | 2336466340 | 13210 | 13210 | 13210 | 13210 | 545 |
| 340 | 20240109 | 133900 | 2329266890 | 13210 | 13210 | 13210 | 13210 | 91 |
| 341 | 20240109 | 133800 | 2328064780 | 13210 | 13210 | 13210 | 13210 | 139 |
| 342 | 20240109 | 133700 | 2326228590 | 13210 | 13210 | 13210 | 13200 | 1456 |
| 343 | 20240109 | 133600 | 2306995120 | 13200 | 13210 | 13210 | 13200 | 116 |
| 344 | 20240109 | 133500 | 2305463860 | 13210 | 13210 | 13210 | 13200 | 472 |
| 345 | 20240109 | 133400 | 2299230220 | 13210 | 13210 | 13210 | 13210 | 467 |
| 346 | 20240109 | 133300 | 2293061150 | 13210 | 13210 | 13220 | 13210 | 200 |
| 347 | 20240109 | 133200 | 2290418140 | 13210 | 13220 | 13220 | 13210 | 2660 |
| 348 | 20240109 | 133100 | 2255269440 | 13220 | 13210 | 13220 | 13210 | 189 |
| 349 | 20240109 | 133000 | 2252772650 | 13210 | 13210 | 13210 | 13210 | 19 |
| 350 | 20240109 | 132900 | 2252521660 | 13210 | 13210 | 13220 | 13210 | 1034 |
| 351 | 20240109 | 132800 | 2238862370 | 13210 | 13210 | 13220 | 13210 | 333 |
| 352 | 20240109 | 132700 | 2234460340 | 13210 | 13210 | 13210 | 13210 | 21 |
| 353 | 20240109 | 132600 | 2234182930 | 13210 | 13210 | 13210 | 13210 | 417 |
| 354 | 20240109 | 132500 | 2228674360 | 13210 | 13220 | 13220 | 13210 | 819 |
| 355 | 20240109 | 132400 | 2217855280 | 13210 | 13220 | 13230 | 13210 | 44 |
| 356 | 20240109 | 132300 | 2217273750 | 13220 | 13220 | 13230 | 13220 | 2424 |
| 357 | 20240109 | 132200 | 2185227700 | 13220 | 13230 | 13230 | 13220 | 198 |
| 358 | 20240109 | 132100 | 2182610120 | 13230 | 13230 | 13230 | 13220 | 838 |
| 359 | 20240109 | 132000 | 2171526690 | 13230 | 13210 | 13230 | 13200 | 3565 |
| 360 | 20240109 | 131900 | 2124398420 | 13200 | 13210 | 13220 | 13200 | 5150 |
| 361 | 20240109 | 131800 | 2056364020 | 13210 | 13200 | 13220 | 13200 | 178 |
| 362 | 20240109 | 131700 | 2054012710 | 13210 | 13210 | 13210 | 13200 | 80 |
| 363 | 20240109 | 131600 | 2052956130 | 13200 | 13200 | 13200 | 13200 | 10 |
| 364 | 20240109 | 131500 | 2052824130 | 13220 | 13210 | 13220 | 13200 | 261 |
| 365 | 20240109 | 131400 | 2049376400 | 13200 | 13210 | 13220 | 13200 | 1155 |
| 366 | 20240109 | 131300 | 2034117940 | 13210 | 13210 | 13220 | 13210 | 133 |
| 367 | 20240109 | 131200 | 2032361000 | 13210 | 13210 | 13220 | 13210 | 573 |
| 368 | 20240109 | 131100 | 2024791640 | 13220 | 13210 | 13220 | 13210 | 862 |
| 369 | 20240109 | 131000 | 2013404610 | 13200 | 13210 | 13210 | 13200 | 828 |
| 370 | 20240109 | 130900 | 2002467620 | 13210 | 13210 | 13210 | 13210 | 379 |
| 371 | 20240109 | 130800 | 1997461030 | 13200 | 13200 | 13200 | 13200 | 1669 |
| 372 | 20240109 | 130700 | 1975430230 | 13180 | 13190 | 13200 | 13180 | 502 |
| 373 | 20240109 | 130600 | 1968808860 | 13180 | 13200 | 13200 | 13180 | 40 |
| 374 | 20240109 | 130500 | 1968281240 | 13200 | 13190 | 13200 | 13190 | 44 |
| 375 | 20240109 | 130400 | 1967700870 | 13200 | 13200 | 13200 | 13200 | 6 |
| 376 | 20240109 | 130300 | 1967621670 | 13190 | 13180 | 13190 | 13180 | 535 |
| 377 | 20240109 | 130200 | 1960566530 | 13190 | 13190 | 13190 | 13190 | 199 |
| 378 | 20240109 | 130100 | 1957941720 | 13190 | 13200 | 13200 | 13190 | 66 |
| 379 | 20240109 | 130000 | 1957070530 | 13200 | 13200 | 13200 | 13200 | 1303 |
| 380 | 20240109 | 125900 | 1939870930 | 13200 | 13200 | 13210 | 13200 | 511 |
| 381 | 20240109 | 125800 | 1933125720 | 13200 | 13200 | 13200 | 13200 | 2 |
| 382 | 20240109 | 125700 | 1933099320 | 13200 | 13210 | 13210 | 13200 | 127 |
| 383 | 20240109 | 125600 | 1931422910 | 13210 | 13210 | 13210 | 13200 | 3 |
| 384 | 20240109 | 125500 | 1931383290 | 13210 | 13200 | 13210 | 13200 | 34 |
| 385 | 20240109 | 125400 | 1930934380 | 13210 | 13200 | 13210 | 13200 | 503 |
| 386 | 20240109 | 125300 | 1924294760 | 13210 | 13210 | 13210 | 13200 | 746 |
| 387 | 20240109 | 125200 | 1914446700 | 13210 | 13210 | 13210 | 13200 | 142 |
| 388 | 20240109 | 125100 | 1912570980 | 13190 | 13200 | 13200 | 13190 | 1001 |
| 389 | 20240109 | 125000 | 1899357790 | 13210 | 13220 | 13220 | 13210 | 420 |
| 390 | 20240109 | 124900 | 1893809580 | 13210 | 13210 | 13210 | 13210 | 1532 |
| 391 | 20240109 | 124800 | 1873571860 | 13210 | 13200 | 13210 | 13200 | 715 |
| 392 | 20240109 | 124700 | 1864133820 | 13200 | 13190 | 13200 | 13190 | 318 |
| 393 | 20240109 | 124600 | 1859936370 | 13200 | 13190 | 13200 | 13190 | 342 |
| 394 | 20240109 | 124500 | 1855421980 | 13200 | 13200 | 13200 | 13200 | 141 |
| 395 | 20240109 | 124400 | 1853560780 | 13210 | 13200 | 13210 | 13200 | 167 |
| 396 | 20240109 | 124300 | 1851355210 | 13200 | 13200 | 13200 | 13190 | 1231 |
| 397 | 20240109 | 124200 | 1835106510 | 13200 | 13200 | 13200 | 13200 | 104 |
| 398 | 20240109 | 124100 | 1833733710 | 13200 | 13190 | 13200 | 13190 | 2 |
| 399 | 20240109 | 124000 | 1833707320 | 13200 | 13210 | 13210 | 13200 | 1280 |
| 400 | 20240109 | 123900 | 1816807290 | 13200 | 13200 | 13200 | 13190 | 1884 |
| 401 | 20240109 | 123800 | 1791939140 | 13180 | 13200 | 13200 | 13180 | 2568 |
| 402 | 20240109 | 123700 | 1758081540 | 13200 | 13200 | 13210 | 13200 | 117 |
| 403 | 20240109 | 123600 | 1756537130 | 13210 | 13200 | 13210 | 13190 | 1731 |
| 404 | 20240109 | 123500 | 1733704480 | 13210 | 13200 | 13210 | 13200 | 643 |
| 405 | 20240109 | 123400 | 1725216860 | 13210 | 13210 | 13210 | 13200 | 57 |
| 406 | 20240109 | 123300 | 1724463990 | 13200 | 13210 | 13210 | 13200 | 55 |
| 407 | 20240109 | 123200 | 1723737910 | 13210 | 13210 | 13220 | 13210 | 375 |
| 408 | 20240109 | 123100 | 1718784150 | 13210 | 13210 | 13210 | 13200 | 39 |
| 409 | 20240109 | 123000 | 1718269240 | 13210 | 13210 | 13220 | 13200 | 2607 |
| 410 | 20240109 | 122900 | 1683826760 | 13200 | 13200 | 13200 | 13190 | 3549 |
| 411 | 20240109 | 122800 | 1636981030 | 13200 | 13200 | 13200 | 13180 | 814 |
| 412 | 20240109 | 122700 | 1626244470 | 13190 | 13190 | 13200 | 13190 | 1160 |
| 413 | 20240109 | 122600 | 1610944050 | 13180 | 13170 | 13190 | 13170 | 189 |
| 414 | 20240109 | 122500 | 1608453030 | 13180 | 13180 | 13180 | 13170 | 59 |
| 415 | 20240109 | 122400 | 1607675420 | 13180 | 13190 | 13190 | 13170 | 297 |
| 416 | 20240109 | 122300 | 1603763230 | 13190 | 13180 | 13190 | 13180 | 72 |
| 417 | 20240109 | 122200 | 1602814250 | 13190 | 13190 | 13190 | 13180 | 2216 |
| 418 | 20240109 | 122100 | 1573607210 | 13190 | 13190 | 13190 | 13190 | 703 |
| 419 | 20240109 | 122000 | 1564334640 | 13190 | 13190 | 13200 | 13190 | 1052 |
| 420 | 20240109 | 121900 | 1550458160 | 13190 | 13190 | 13200 | 13190 | 1039 |
| 421 | 20240109 | 121800 | 1536753640 | 13190 | 13180 | 13190 | 13180 | 2777 |
| 422 | 20240109 | 121700 | 1500126130 | 13180 | 13170 | 13180 | 13170 | 2955 |
| 423 | 20240109 | 121600 | 1461179330 | 13180 | 13180 | 13180 | 13170 | 88 |
| 424 | 20240109 | 121500 | 1460020290 | 13180 | 13170 | 13180 | 13160 | 336 |
| 425 | 20240109 | 121400 | 1455595110 | 13170 | 13170 | 13170 | 13170 | 1 |
| 426 | 20240109 | 121300 | 1455581940 | 13170 | 13170 | 13170 | 13170 | 0 |
| 427 | 20240109 | 121200 | 1455581940 | 13170 | 13170 | 13170 | 13170 | 2956 |
| 428 | 20240109 | 121100 | 1416651420 | 13170 | 13160 | 13170 | 13160 | 147 |
| 429 | 20240109 | 121000 | 1414716800 | 13170 | 13170 | 13170 | 13160 | 217 |
| 430 | 20240109 | 120900 | 1411860970 | 13170 | 13160 | 13170 | 13160 | 1094 |
| 431 | 20240109 | 120800 | 1397463900 | 13160 | 13160 | 13160 | 13160 | 370 |
| 432 | 20240109 | 120700 | 1392594700 | 13160 | 13160 | 13160 | 13160 | 1602 |
| 433 | 20240109 | 120600 | 1371512380 | 13150 | 13130 | 13150 | 13130 | 61 |
| 434 | 20240109 | 120500 | 1370710250 | 13150 | 13150 | 13150 | 13130 | 1587 |
| 435 | 20240109 | 120400 | 1349841220 | 13140 | 13140 | 13140 | 13130 | 756 |
| 436 | 20240109 | 120300 | 1339907400 | 13140 | 13150 | 13150 | 13140 | 107 |
| 437 | 20240109 | 120200 | 1338501370 | 13150 | 13150 | 13150 | 13140 | 45 |
| 438 | 20240109 | 120100 | 1337910050 | 13140 | 13130 | 13140 | 13130 | 1504 |
| 439 | 20240109 | 120000 | 1318148080 | 13140 | 13130 | 13140 | 13120 | 550 |
| 440 | 20240109 | 115900 | 1310926570 | 13140 | 13140 | 13140 | 13140 | 0 |
| 441 | 20240109 | 115800 | 1310926570 | 13140 | 13130 | 13140 | 13130 | 106 |
| 442 | 20240109 | 115700 | 1309533790 | 13130 | 13130 | 13130 | 13130 | 0 |
| 443 | 20240109 | 115600 | 1309533790 | 13130 | 13120 | 13130 | 13120 | 227 |
| 444 | 20240109 | 115500 | 1306553340 | 13120 | 13120 | 13120 | 13120 | 2 |
| 445 | 20240109 | 115400 | 1306527100 | 13120 | 13120 | 13120 | 13120 | 0 |
| 446 | 20240109 | 115300 | 1306527100 | 13120 | 13120 | 13120 | 13120 | 126 |
| 447 | 20240109 | 115200 | 1304873980 | 13120 | 13130 | 13130 | 13120 | 564 |
| 448 | 20240109 | 115100 | 1297473340 | 13130 | 13130 | 13130 | 13130 | 1482 |
| 449 | 20240109 | 115000 | 1278014680 | 13140 | 13130 | 13140 | 13130 | 3 |
| 450 | 20240109 | 114900 | 1277975270 | 13130 | 13140 | 13140 | 13130 | 3 |
| 451 | 20240109 | 114800 | 1277935870 | 13140 | 13140 | 13140 | 13140 | 100 |
| 452 | 20240109 | 114700 | 1276621870 | 13140 | 13140 | 13140 | 13140 | 90 |
| 453 | 20240109 | 114600 | 1275439270 | 13140 | 13140 | 13140 | 13130 | 1197 |
| 454 | 20240109 | 114500 | 1259722260 | 13140 | 13140 | 13140 | 13130 | 180 |
| 455 | 20240109 | 114400 | 1257357070 | 13130 | 13130 | 13130 | 13130 | 63 |
| 456 | 20240109 | 114300 | 1256529880 | 13140 | 13140 | 13140 | 13140 | 400 |
| 457 | 20240109 | 114200 | 1251273880 | 13140 | 13140 | 13140 | 13130 | 692 |
| 458 | 20240109 | 114100 | 1242185400 | 13140 | 13140 | 13140 | 13140 | 50 |
| 459 | 20240109 | 114000 | 1241528400 | 13140 | 13140 | 13140 | 13140 | 1 |
| 460 | 20240109 | 113900 | 1241515260 | 13130 | 13140 | 13140 | 13130 | 2 |
| 461 | 20240109 | 113800 | 1241488990 | 13140 | 13140 | 13140 | 13140 | 1 |
| 462 | 20240109 | 113700 | 1241475850 | 13130 | 13140 | 13140 | 13130 | 169 |
| 463 | 20240109 | 113600 | 1239256030 | 13130 | 13140 | 13140 | 13130 | 729 |
| 464 | 20240109 | 113500 | 1229683290 | 13140 | 13130 | 13140 | 13130 | 263 |
| 465 | 20240109 | 113400 | 1226227970 | 13130 | 13130 | 13140 | 13130 | 17 |
| 466 | 20240109 | 113300 | 1226004750 | 13130 | 13130 | 13130 | 13130 | 200 |
| 467 | 20240109 | 113200 | 1223378750 | 13130 | 13140 | 13140 | 13130 | 170 |
| 468 | 20240109 | 113100 | 1221145800 | 13130 | 13130 | 13140 | 13130 | 235 |
| 469 | 20240109 | 113000 | 1218060200 | 13130 | 13130 | 13130 | 13130 | 32 |
| 470 | 20240109 | 112900 | 1217640040 | 13140 | 13130 | 13140 | 13130 | 12 |
| 471 | 20240109 | 112800 | 1217482470 | 13130 | 13130 | 13130 | 13130 | 1497 |
| 472 | 20240109 | 112700 | 1197826860 | 13120 | 13120 | 13120 | 13120 | 129 |
| 473 | 20240109 | 112600 | 1196134380 | 13120 | 13120 | 13120 | 13120 | 0 |
| 474 | 20240109 | 112500 | 1196134380 | 13120 | 13120 | 13120 | 13120 | 0 |
| 475 | 20240109 | 112400 | 1196134380 | 13120 | 13120 | 13120 | 13120 | 1 |
| 476 | 20240109 | 112300 | 1196121260 | 13130 | 13130 | 13130 | 13130 | 284 |
| 477 | 20240109 | 112200 | 1192392340 | 13130 | 13130 | 13130 | 13130 | 190 |
| 478 | 20240109 | 112100 | 1189897640 | 13140 | 13140 | 13140 | 13140 | 9 |
| 479 | 20240109 | 112000 | 1189779380 | 13140 | 13140 | 13140 | 13130 | 1707 |
| 480 | 20240109 | 111900 | 1167366100 | 13130 | 13130 | 13130 | 13130 | 15 |
| 481 | 20240109 | 111800 | 1167169150 | 13130 | 13130 | 13130 | 13130 | 75 |
| 482 | 20240109 | 111700 | 1166184400 | 13130 | 13130 | 13130 | 13130 | 65 |
| 483 | 20240109 | 111600 | 1165330950 | 13130 | 13120 | 13130 | 13120 | 1847 |
| 484 | 20240109 | 111500 | 1141089540 | 13110 | 13110 | 13110 | 13110 | 32 |
| 485 | 20240109 | 111400 | 1140670020 | 13120 | 13110 | 13120 | 13110 | 94 |
| 486 | 20240109 | 111300 | 1139437630 | 13120 | 13120 | 13120 | 13120 | 1 |
| 487 | 20240109 | 111200 | 1139424510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 488 | 20240109 | 111100 | 1139424510 | 13120 | 13110 | 13120 | 13110 | 33 |
| 489 | 20240109 | 111000 | 1138991870 | 13120 | 13120 | 13120 | 13120 | 57 |
| 490 | 20240109 | 110900 | 1138244030 | 13120 | 13120 | 13120 | 13110 | 56 |
| 491 | 20240109 | 110800 | 1137509360 | 13110 | 13110 | 13110 | 13110 | 141 |
| 492 | 20240109 | 110700 | 1135660850 | 13110 | 13120 | 13120 | 13110 | 4 |
| 493 | 20240109 | 110600 | 1135608400 | 13120 | 13120 | 13120 | 13120 | 67 |
| 494 | 20240109 | 110500 | 1134729360 | 13120 | 13120 | 13120 | 13120 | 0 |
| 495 | 20240109 | 110400 | 1134729360 | 13120 | 13110 | 13120 | 13110 | 77 |
| 496 | 20240109 | 110300 | 1133719810 | 13110 | 13110 | 13120 | 13110 | 1199 |
| 497 | 20240109 | 110200 | 1118000840 | 13110 | 13120 | 13120 | 13110 | 1111 |
| 498 | 20240109 | 110100 | 1103434520 | 13110 | 13120 | 13120 | 13110 | 652 |
| 499 | 20240109 | 110000 | 1094886600 | 13120 | 13120 | 13120 | 13120 | 7 |
| 500 | 20240109 | 105900 | 1094794760 | 13120 | 13110 | 13120 | 13110 | 342 |
| 501 | 20240109 | 105800 | 1090307730 | 13120 | 13130 | 13130 | 13120 | 40 |
| 502 | 20240109 | 105700 | 1089782820 | 13130 | 13130 | 13130 | 13130 | 0 |
| 503 | 20240109 | 105600 | 1089782820 | 13130 | 13120 | 13130 | 13120 | 90 |
| 504 | 20240109 | 105500 | 1088601820 | 13130 | 13110 | 13130 | 13110 | 775 |
| 505 | 20240109 | 105400 | 1078432750 | 13120 | 13110 | 13120 | 13110 | 102 |
| 506 | 20240109 | 105300 | 1077095430 | 13110 | 13110 | 13110 | 13100 | 1180 |
| 507 | 20240109 | 105200 | 1061625640 | 13120 | 13110 | 13120 | 13110 | 102 |
| 508 | 20240109 | 105100 | 1060288400 | 13110 | 13130 | 13130 | 13110 | 1245 |
| 509 | 20240109 | 105000 | 1043965930 | 13110 | 13120 | 13120 | 13110 | 2 |
| 510 | 20240109 | 104900 | 1043939700 | 13120 | 13120 | 13120 | 13120 | 157 |
| 511 | 20240109 | 104800 | 1041879860 | 13120 | 13130 | 13130 | 13120 | 264 |
| 512 | 20240109 | 104700 | 1038413740 | 13130 | 13120 | 13130 | 13110 | 2445 |
| 513 | 20240109 | 104600 | 1006323510 | 13120 | 13120 | 13120 | 13120 | 48 |
| 514 | 20240109 | 104500 | 1005693750 | 13110 | 13110 | 13110 | 13110 | 100 |
| 515 | 20240109 | 104400 | 1004382750 | 13120 | 13120 | 13120 | 13120 | 5 |
| 516 | 20240109 | 104300 | 1004317150 | 13110 | 13110 | 13120 | 13110 | 501 |
| 517 | 20240109 | 104200 | 997749030 | 13130 | 13130 | 13130 | 13130 | 49 |
| 518 | 20240109 | 104100 | 997105660 | 13120 | 13130 | 13130 | 13120 | 2286 |
| 519 | 20240109 | 104000 | 967113320 | 13130 | 13130 | 13130 | 13120 | 24 |
| 520 | 20240109 | 103900 | 966798310 | 13130 | 13140 | 13140 | 13130 | 144 |
| 521 | 20240109 | 103800 | 964907500 | 13130 | 13140 | 13140 | 13130 | 74 |
| 522 | 20240109 | 103700 | 963935770 | 13140 | 13130 | 13140 | 13130 | 153 |
| 523 | 20240109 | 103600 | 961926860 | 13140 | 13130 | 13140 | 13130 | 531 |
| 524 | 20240109 | 103500 | 954954820 | 13130 | 13120 | 13130 | 13120 | 101 |
| 525 | 20240109 | 103400 | 953629690 | 13130 | 13130 | 13130 | 13130 | 3 |
| 526 | 20240109 | 103300 | 953590300 | 13120 | 13120 | 13130 | 13120 | 151 |
| 527 | 20240109 | 103200 | 951609170 | 13130 | 13130 | 13130 | 13130 | 218 |
| 528 | 20240109 | 103100 | 948746830 | 13130 | 13120 | 13130 | 13120 | 41 |
| 529 | 20240109 | 103000 | 948208600 | 13130 | 13140 | 13140 | 13130 | 877 |
| 530 | 20240109 | 102900 | 936693570 | 13140 | 13140 | 13140 | 13130 | 123 |
| 531 | 20240109 | 102800 | 935077550 | 13140 | 13130 | 13140 | 13130 | 21 |
| 532 | 20240109 | 102700 | 934801810 | 13130 | 13130 | 13140 | 13130 | 132 |
| 533 | 20240109 | 102600 | 933067620 | 13130 | 13130 | 13130 | 13130 | 122 |
| 534 | 20240109 | 102500 | 931465760 | 13130 | 13140 | 13140 | 13130 | 39 |
| 535 | 20240109 | 102400 | 930953680 | 13130 | 13130 | 13140 | 13130 | 343 |
| 536 | 20240109 | 102300 | 926450080 | 13140 | 13130 | 13140 | 13130 | 332 |
| 537 | 20240109 | 102200 | 922090900 | 13130 | 13130 | 13140 | 13110 | 2382 |
| 538 | 20240109 | 102100 | 890817050 | 13130 | 13120 | 13130 | 13100 | 916 |
| 539 | 20240109 | 102000 | 878801580 | 13110 | 13120 | 13120 | 13110 | 320 |
| 540 | 20240109 | 101900 | 874604500 | 13120 | 13120 | 13120 | 13110 | 1204 |
| 541 | 20240109 | 101800 | 858812790 | 13120 | 13120 | 13120 | 13120 | 0 |
| 542 | 20240109 | 101700 | 858812790 | 13120 | 13120 | 13120 | 13120 | 159 |
| 543 | 20240109 | 101600 | 856726710 | 13120 | 13130 | 13130 | 13120 | 52 |
| 544 | 20240109 | 101500 | 856044450 | 13120 | 13130 | 13130 | 13120 | 192 |
| 545 | 20240109 | 101400 | 853525330 | 13130 | 13120 | 13130 | 13120 | 110 |
| 546 | 20240109 | 101300 | 852081610 | 13120 | 13110 | 13120 | 13110 | 481 |
| 547 | 20240109 | 101200 | 845771000 | 13110 | 13110 | 13110 | 13110 | 121 |
| 548 | 20240109 | 101100 | 844184690 | 13120 | 13120 | 13130 | 13120 | 252 |
| 549 | 20240109 | 101000 | 840878430 | 13120 | 13130 | 13130 | 13120 | 866 |
| 550 | 20240109 | 100900 | 829516480 | 13130 | 13130 | 13140 | 13130 | 1140 |
| 551 | 20240109 | 100800 | 814548270 | 13130 | 13130 | 13130 | 13130 | 457 |
| 552 | 20240109 | 100700 | 808547860 | 13130 | 13110 | 13130 | 13110 | 688 |
| 553 | 20240109 | 100600 | 799525390 | 13110 | 13090 | 13110 | 13090 | 199 |
| 554 | 20240109 | 100500 | 796918060 | 13080 | 13110 | 13110 | 13080 | 1576 |
| 555 | 20240109 | 100400 | 776294230 | 13110 | 13120 | 13120 | 13100 | 634 |
| 556 | 20240109 | 100300 | 767987480 | 13120 | 13130 | 13130 | 13120 | 996 |
| 557 | 20240109 | 100200 | 754919040 | 13130 | 13120 | 13130 | 13120 | 335 |
| 558 | 20240109 | 100100 | 750520500 | 13130 | 13130 | 13130 | 13130 | 8 |
| 559 | 20240109 | 100000 | 750415460 | 13130 | 13140 | 13140 | 13130 | 813 |
| 560 | 20240109 | 095900 | 739740700 | 13140 | 13140 | 13150 | 13100 | 98 |
| 561 | 20240109 | 095800 | 738455400 | 13140 | 13110 | 13150 | 13110 | 1412 |
| 562 | 20240109 | 095700 | 719933620 | 13100 | 13110 | 13110 | 13100 | 1203 |
| 563 | 20240109 | 095600 | 704172290 | 13120 | 13110 | 13120 | 13110 | 30 |
| 564 | 20240109 | 095500 | 703778980 | 13110 | 13120 | 13120 | 13110 | 709 |
| 565 | 20240109 | 095400 | 694482910 | 13120 | 13130 | 13130 | 13120 | 117 |
| 566 | 20240109 | 095300 | 692947770 | 13130 | 13120 | 13130 | 13120 | 954 |
| 567 | 20240109 | 095200 | 680428140 | 13120 | 13130 | 13130 | 13120 | 1654 |
| 568 | 20240109 | 095100 | 658716770 | 13130 | 13130 | 13140 | 13130 | 584 |
| 569 | 20240109 | 095000 | 651043510 | 13130 | 13130 | 13130 | 13130 | 172 |
| 570 | 20240109 | 094900 | 648785150 | 13130 | 13130 | 13130 | 13130 | 100 |
| 571 | 20240109 | 094800 | 647472150 | 13140 | 13140 | 13140 | 13130 | 479 |
| 572 | 20240109 | 094700 | 641182860 | 13140 | 13140 | 13140 | 13140 | 286 |
| 573 | 20240109 | 094600 | 637424820 | 13130 | 13140 | 13140 | 13130 | 999 |
| 574 | 20240109 | 094500 | 624297970 | 13140 | 13150 | 13150 | 13140 | 627 |
| 575 | 20240109 | 094400 | 616056750 | 13150 | 13150 | 13150 | 13140 | 4 |
| 576 | 20240109 | 094300 | 616004160 | 13120 | 13150 | 13150 | 13120 | 1332 |
| 577 | 20240109 | 094200 | 598515350 | 13150 | 13150 | 13160 | 13150 | 1243 |
| 578 | 20240109 | 094100 | 582169630 | 13160 | 13150 | 13160 | 13150 | 351 |
| 579 | 20240109 | 094000 | 577551580 | 13150 | 13160 | 13170 | 13150 | 1563 |
| 580 | 20240109 | 093900 | 556981310 | 13170 | 13160 | 13170 | 13150 | 571 |
| 581 | 20240109 | 093800 | 549467130 | 13150 | 13150 | 13160 | 13150 | 33 |
| 582 | 20240109 | 093700 | 549032930 | 13150 | 13150 | 13160 | 13140 | 913 |
| 583 | 20240109 | 093600 | 537026930 | 13140 | 13140 | 13150 | 13140 | 777 |
| 584 | 20240109 | 093500 | 526813790 | 13150 | 13150 | 13150 | 13140 | 1172 |
| 585 | 20240109 | 093400 | 511412230 | 13150 | 13150 | 13150 | 13150 | 294 |
| 586 | 20240109 | 093300 | 507546130 | 13150 | 13160 | 13160 | 13140 | 1139 |
| 587 | 20240109 | 093200 | 492560600 | 13150 | 13150 | 13160 | 13140 | 367 |
| 588 | 20240109 | 093100 | 487734310 | 13150 | 13180 | 13180 | 13150 | 1564 |
| 589 | 20240109 | 093000 | 467141930 | 13170 | 13170 | 13180 | 13170 | 1501 |
| 590 | 20240109 | 092900 | 447368850 | 13170 | 13160 | 13170 | 13160 | 1761 |
| 591 | 20240109 | 092800 | 424181240 | 13160 | 13150 | 13160 | 13150 | 3069 |
| 592 | 20240109 | 092700 | 383803410 | 13150 | 13150 | 13150 | 13140 | 661 |
| 593 | 20240109 | 092600 | 375111740 | 13150 | 13140 | 13150 | 13140 | 43 |
| 594 | 20240109 | 092500 | 374546620 | 13150 | 13140 | 13150 | 13140 | 240 |
| 595 | 20240109 | 092400 | 371393010 | 13130 | 13130 | 13130 | 13130 | 824 |
| 596 | 20240109 | 092300 | 360573890 | 13120 | 13130 | 13130 | 13120 | 221 |
| 597 | 20240109 | 092200 | 357672820 | 13130 | 13140 | 13140 | 13130 | 723 |
| 598 | 20240109 | 092100 | 348179280 | 13140 | 13140 | 13140 | 13140 | 535 |
| 599 | 20240109 | 092000 | 341149380 | 13140 | 13140 | 13140 | 13140 | 1402 |
| 600 | 20240109 | 091900 | 322727100 | 13140 | 13140 | 13140 | 13140 | 111 |
| 601 | 20240109 | 091800 | 321268560 | 13130 | 13140 | 13140 | 13130 | 12 |
| 602 | 20240109 | 091700 | 321110990 | 13130 | 13120 | 13130 | 13120 | 297 |
| 603 | 20240109 | 091600 | 317212540 | 13100 | 13130 | 13130 | 13100 | 417 |
| 604 | 20240109 | 091500 | 311749810 | 13100 | 13140 | 13140 | 13100 | 877 |
| 605 | 20240109 | 091400 | 300241110 | 13100 | 13140 | 13140 | 13100 | 628 |
| 606 | 20240109 | 091300 | 292012750 | 13140 | 13140 | 13140 | 13100 | 582 |
| 607 | 20240109 | 091200 | 284374170 | 13160 | 13160 | 13170 | 13160 | 2916 |
| 608 | 20240109 | 091100 | 245999510 | 13150 | 13120 | 13150 | 13120 | 3716 |
| 609 | 20240109 | 091000 | 197168570 | 13120 | 13110 | 13130 | 13110 | 2707 |
| 610 | 20240109 | 090900 | 161635870 | 13110 | 13110 | 13110 | 13110 | 702 |
| 611 | 20240109 | 090800 | 152432650 | 13110 | 13110 | 13110 | 13110 | 1361 |
| 612 | 20240109 | 090700 | 134589940 | 13110 | 13120 | 13120 | 13110 | 742 |
| 613 | 20240109 | 090600 | 124862260 | 13120 | 13100 | 13120 | 13100 | 1991 |
| 614 | 20240109 | 090500 | 98740420 | 13110 | 13120 | 13120 | 13110 | 1176 |
| 615 | 20240109 | 090400 | 83313880 | 13120 | 13100 | 13120 | 13100 | 1190 |
| 616 | 20240109 | 090300 | 67710040 | 13090 | 13080 | 13090 | 13070 | 1131 |
| 617 | 20240109 | 090200 | 52918270 | 13080 | 13130 | 13130 | 13080 | 1593 |
| 618 | 20240109 | 090100 | 32057950 | 13100 | 13130 | 13130 | 13090 | 53 |
| 619 | 20240109 | 090000 | 31363680 | 13130 | 13130 | 13140 | 13090 | 2391 |