610 lines
30 KiB
CSV
610 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230731,190700,1840558980,4400,4400,4400,4400,12029
|
||
|
|
20230731,190600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,190500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,190400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,190300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,190200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,190100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,190000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,185900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,185800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,185700,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,185600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,185500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,185400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,185300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,185200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,185100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,185000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,184900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,184800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,184700,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,184600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,184500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,184400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,184300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,184200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,184100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,184000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,183900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,183800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,183700,1840558980,4400,4400,4400,4400,12029
|
||
|
|
20230731,183600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,183500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,183400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,183300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,183200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,183100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,183000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,182900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,182800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,182700,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,182600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,182500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,182400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,182300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,182200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,182100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,182000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,181900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,181800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,181700,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,181600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,181500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,181400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,181300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,181200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,181100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,181000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,180900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,180800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,180700,1840558980,4400,4400,4400,4400,12029
|
||
|
|
20230731,180600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,180500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,180400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,180300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,180200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,180100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,180000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,175900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,175800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,175700,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,175600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,175500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,175400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,175300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,175200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,175100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,175000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,174900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,174800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,174700,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,174600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,174500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,174400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,174300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,174200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,174100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,174000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,173900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,173800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,173700,1840558980,4400,4400,4400,4400,12029
|
||
|
|
20230731,173600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,173500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,173400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,173300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,173200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,173100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,173000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,172900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,172800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,172700,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,172600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,172500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,172400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,172300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,172200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,172100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,172000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,171900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,171800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,171700,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,171600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,171500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,171400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,171300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,171200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,171100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,171000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,170900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,170800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,170700,1840558980,4400,4400,4400,4400,12029
|
||
|
|
20230731,170600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,170500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,170400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,170300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,170200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,170100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,170000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,165900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,165800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,165700,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,165600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,165500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,165400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,165300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,165200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,165100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,165000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,164900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,164800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,164700,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,164600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,164500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,164400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,164300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,164200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,164100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,164000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,163900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,163800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,163700,1840558980,4400,4400,4400,4400,12029
|
||
|
|
20230731,163600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,163500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,163400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,163300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,163200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,163100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,163000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,162900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,162800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,162700,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,162600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,162500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,162400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,162300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,162200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,162100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,162000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,161900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,161800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,161700,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,161600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,161500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,161400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,161300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,161200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,161100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,161000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,160900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,160800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,160700,1840558980,4400,4400,4400,4400,12029
|
||
|
|
20230731,160600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,160500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,160400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,160300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,160200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,160100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,160000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,155900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,155800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,155700,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,155600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,155500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,155400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,155300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,155200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,155100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,155000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,154900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,154800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,154700,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,154600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,154500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,154400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,154300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,154200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,154100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,154000,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,153900,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,153800,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,153700,1840558980,4400,4400,4400,4400,12029
|
||
|
|
20230731,153600,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,153500,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,153400,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,153300,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,153200,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,153100,1840558980,4400,4400,4400,4400,0
|
||
|
|
20230731,153000,1840558980,4400,4400,4400,4400,12029
|
||
|
|
20230731,152900,1787631380,4360,4360,4360,4360,0
|
||
|
|
20230731,152800,1787631380,4360,4360,4360,4360,0
|
||
|
|
20230731,152700,1787631380,4360,4360,4360,4360,0
|
||
|
|
20230731,152600,1787631380,4360,4360,4360,4360,0
|
||
|
|
20230731,152500,1787631380,4360,4360,4360,4360,0
|
||
|
|
20230731,152400,1787631380,4360,4360,4360,4360,0
|
||
|
|
20230731,152300,1787631380,4360,4360,4360,4360,0
|
||
|
|
20230731,152200,1787631380,4360,4360,4360,4360,0
|
||
|
|
20230731,152100,1787631380,4360,4360,4360,4360,0
|
||
|
|
20230731,152000,1787631380,4360,4360,4360,4360,0
|
||
|
|
20230731,151900,1787631380,4360,4355,4365,4345,296
|
||
|
|
20230731,151800,1786341800,4345,4355,4360,4345,3308
|
||
|
|
20230731,151700,1771954675,4350,4355,4355,4350,649
|
||
|
|
20230731,151600,1769129785,4355,4360,4360,4355,1268
|
||
|
|
20230731,151500,1763606800,4355,4350,4355,4345,2085
|
||
|
|
20230731,151400,1754537925,4350,4355,4355,4350,1609
|
||
|
|
20230731,151300,1747532835,4355,4355,4365,4350,1215
|
||
|
|
20230731,151200,1742244050,4350,4360,4360,4350,2098
|
||
|
|
20230731,151100,1733111605,4360,4360,4360,4355,1993
|
||
|
|
20230731,151000,1724426495,4355,4370,4370,4355,2546
|
||
|
|
20230731,150900,1713318825,4370,4375,4375,4365,924
|
||
|
|
20230731,150800,1709281095,4370,4375,4380,4365,762
|
||
|
|
20230731,150700,1705950430,4365,4380,4380,4365,3973
|
||
|
|
20230731,150600,1688599535,4380,4395,4395,4380,3137
|
||
|
|
20230731,150500,1674830750,4400,4405,4405,4395,3509
|
||
|
|
20230731,150400,1659386125,4405,4415,4415,4405,1385
|
||
|
|
20230731,150300,1653277460,4415,4430,4430,4415,997
|
||
|
|
20230731,150200,1648868315,4425,4420,4430,4420,541
|
||
|
|
20230731,150100,1646474400,4425,4405,4425,4400,4186
|
||
|
|
20230731,150000,1628011450,4400,4420,4425,4400,4085
|
||
|
|
20230731,145900,1609996000,4425,4420,4425,4415,737
|
||
|
|
20230731,145800,1606738835,4420,4410,4420,4410,2548
|
||
|
|
20230731,145700,1595493840,4410,4405,4415,4405,1329
|
||
|
|
20230731,145600,1589632880,4420,4390,4425,4390,7800
|
||
|
|
20230731,145500,1555284975,4390,4375,4390,4375,6929
|
||
|
|
20230731,145400,1524903930,4375,4370,4380,4370,2581
|
||
|
|
20230731,145300,1513620475,4370,4365,4370,4365,2229
|
||
|
|
20230731,145200,1503885885,4370,4365,4370,4360,1644
|
||
|
|
20230731,145100,1496709810,4360,4355,4360,4355,2255
|
||
|
|
20230731,145000,1486881005,4355,4345,4360,4345,5779
|
||
|
|
20230731,144900,1461739430,4340,4335,4340,4335,1921
|
||
|
|
20230731,144800,1453406450,4335,4335,4335,4335,0
|
||
|
|
20230731,144700,1453406450,4335,4335,4335,4335,1337
|
||
|
|
20230731,144600,1447610555,4335,4335,4340,4335,233
|
||
|
|
20230731,144500,1446600495,4335,4335,4335,4335,0
|
||
|
|
20230731,144400,1446600495,4335,4335,4335,4335,1
|
||
|
|
20230731,144300,1446596160,4335,4340,4340,4335,52
|
||
|
|
20230731,144200,1446370735,4335,4335,4335,4335,355
|
||
|
|
20230731,144100,1444831810,4335,4330,4335,4330,265
|
||
|
|
20230731,144000,1443683635,4335,4335,4335,4335,54
|
||
|
|
20230731,143900,1443449545,4335,4335,4335,4335,56
|
||
|
|
20230731,143800,1443206785,4330,4340,4340,4330,99
|
||
|
|
20230731,143700,1442777625,4340,4340,4340,4340,79
|
||
|
|
20230731,143600,1442434765,4340,4340,4340,4340,1
|
||
|
|
20230731,143500,1442430425,4340,4345,4345,4340,102
|
||
|
|
20230731,143400,1441987735,4340,4335,4340,4335,668
|
||
|
|
20230731,143300,1439090920,4330,4330,4330,4330,1
|
||
|
|
20230731,143200,1439086590,4325,4330,4330,4325,929
|
||
|
|
20230731,143100,1435067560,4330,4330,4330,4330,177
|
||
|
|
20230731,143000,1434301150,4330,4330,4330,4330,1454
|
||
|
|
20230731,142900,1428005330,4335,4330,4335,4330,1144
|
||
|
|
20230731,142800,1423051440,4335,4340,4340,4330,4590
|
||
|
|
20230731,142700,1403164460,4340,4335,4345,4335,547
|
||
|
|
20230731,142600,1400790295,4345,4345,4345,4335,4221
|
||
|
|
20230731,142500,1382467590,4340,4335,4345,4330,3685
|
||
|
|
20230731,142400,1366473160,4335,4335,4335,4330,478
|
||
|
|
20230731,142300,1364401605,4330,4330,4335,4325,4015
|
||
|
|
20230731,142200,1347012715,4330,4330,4335,4320,2976
|
||
|
|
20230731,142100,1334127345,4325,4330,4330,4325,2041
|
||
|
|
20230731,142000,1325299550,4325,4325,4335,4325,2472
|
||
|
|
20230731,141900,1314594575,4325,4330,4330,4325,370
|
||
|
|
20230731,141800,1312993045,4325,4335,4335,4325,1903
|
||
|
|
20230731,141700,1304752225,4330,4330,4335,4310,2013
|
||
|
|
20230731,141600,1296038650,4330,4310,4330,4305,12229
|
||
|
|
20230731,141500,1243258830,4310,4310,4310,4310,0
|
||
|
|
20230731,141400,1243258830,4310,4310,4310,4310,1
|
||
|
|
20230731,141300,1243254520,4305,4305,4305,4305,214
|
||
|
|
20230731,141200,1242333250,4305,4305,4305,4305,500
|
||
|
|
20230731,141100,1240180750,4305,4295,4305,4295,423
|
||
|
|
20230731,141000,1238361300,4295,4295,4295,4295,1
|
||
|
|
20230731,140900,1238357005,4300,4300,4300,4295,241
|
||
|
|
20230731,140800,1237320960,4305,4305,4305,4305,55
|
||
|
|
20230731,140700,1237084185,4295,4305,4305,4295,57
|
||
|
|
20230731,140600,1236838895,4305,4305,4305,4305,352
|
||
|
|
20230731,140500,1235323535,4305,4300,4305,4300,292
|
||
|
|
20230731,140400,1234067600,4295,4295,4295,4295,299
|
||
|
|
20230731,140300,1232783395,4295,4295,4295,4295,0
|
||
|
|
20230731,140200,1232783395,4295,4295,4295,4295,0
|
||
|
|
20230731,140100,1232783395,4295,4295,4295,4295,0
|
||
|
|
20230731,140000,1232783395,4295,4290,4295,4290,1194
|
||
|
|
20230731,135900,1227655870,4290,4290,4290,4290,0
|
||
|
|
20230731,135800,1227655870,4290,4290,4290,4290,0
|
||
|
|
20230731,135700,1227655870,4290,4290,4290,4290,0
|
||
|
|
20230731,135600,1227655870,4290,4285,4290,4285,891
|
||
|
|
20230731,135500,1223837205,4280,4280,4280,4280,10
|
||
|
|
20230731,135400,1223794405,4285,4285,4285,4285,98
|
||
|
|
20230731,135300,1223374475,4290,4290,4290,4290,4
|
||
|
|
20230731,135200,1223357315,4290,4290,4290,4290,546
|
||
|
|
20230731,135100,1221014975,4295,4295,4295,4295,0
|
||
|
|
20230731,135000,1221014975,4295,4295,4295,4295,0
|
||
|
|
20230731,134900,1221014975,4295,4295,4295,4295,0
|
||
|
|
20230731,134800,1221014975,4295,4295,4295,4295,94
|
||
|
|
20230731,134700,1220611245,4295,4295,4295,4295,206
|
||
|
|
20230731,134600,1219726475,4300,4300,4300,4300,353
|
||
|
|
20230731,134500,1218208575,4295,4295,4295,4295,37
|
||
|
|
20230731,134400,1218049660,4295,4295,4295,4295,0
|
||
|
|
20230731,134300,1218049660,4295,4295,4295,4295,1
|
||
|
|
20230731,134200,1218045365,4295,4295,4295,4295,50
|
||
|
|
20230731,134100,1217830615,4295,4300,4300,4295,57
|
||
|
|
20230731,134000,1217585775,4295,4295,4295,4295,2
|
||
|
|
20230731,133900,1217577185,4310,4295,4310,4290,2363
|
||
|
|
20230731,133800,1207408575,4300,4300,4300,4300,0
|
||
|
|
20230731,133700,1207408575,4300,4295,4300,4295,1000
|
||
|
|
20230731,133600,1203111695,4295,4295,4295,4295,0
|
||
|
|
20230731,133500,1203111695,4295,4295,4295,4295,0
|
||
|
|
20230731,133400,1203111695,4295,4295,4295,4295,1
|
||
|
|
20230731,133300,1203107400,4270,4270,4270,4270,600
|
||
|
|
20230731,133200,1200545400,4275,4290,4295,4275,1597
|
||
|
|
20230731,133100,1193711330,4295,4280,4295,4280,1204
|
||
|
|
20230731,133000,1188547165,4285,4285,4285,4280,566
|
||
|
|
20230731,132900,1186122255,4285,4290,4290,4285,403
|
||
|
|
20230731,132800,1184395125,4285,4285,4285,4285,0
|
||
|
|
20230731,132700,1184395125,4285,4285,4285,4285,1
|
||
|
|
20230731,132600,1184390840,4285,4285,4285,4285,273
|
||
|
|
20230731,132500,1183221035,4280,4290,4290,4280,412
|
||
|
|
20230731,132400,1181455855,4295,4295,4295,4295,485
|
||
|
|
20230731,132300,1179372780,4295,4280,4295,4280,629
|
||
|
|
20230731,132200,1176674375,4275,4275,4275,4275,421
|
||
|
|
20230731,132100,1174874600,4275,4275,4275,4275,500
|
||
|
|
20230731,132000,1172737100,4275,4280,4280,4275,670
|
||
|
|
20230731,131900,1169872000,4285,4290,4290,4285,106
|
||
|
|
20230731,131800,1169417775,4290,4290,4290,4290,0
|
||
|
|
20230731,131700,1169417775,4290,4290,4295,4290,236
|
||
|
|
20230731,131600,1168405195,4290,4290,4290,4290,1085
|
||
|
|
20230731,131500,1163750545,4295,4295,4295,4295,2
|
||
|
|
20230731,131400,1163741955,4295,4295,4295,4295,154
|
||
|
|
20230731,131300,1163080525,4295,4295,4295,4295,0
|
||
|
|
20230731,131200,1163080525,4295,4295,4295,4295,0
|
||
|
|
20230731,131100,1163080525,4295,4295,4295,4295,8
|
||
|
|
20230731,131000,1163046165,4295,4295,4295,4295,0
|
||
|
|
20230731,130900,1163046165,4295,4295,4295,4295,0
|
||
|
|
20230731,130800,1163046165,4295,4295,4295,4295,0
|
||
|
|
20230731,130700,1163046165,4295,4295,4295,4295,149
|
||
|
|
20230731,130600,1162406210,4295,4295,4295,4295,830
|
||
|
|
20230731,130500,1158841360,4295,4295,4295,4295,0
|
||
|
|
20230731,130400,1158841360,4295,4295,4295,4295,22
|
||
|
|
20230731,130300,1158746870,4305,4305,4305,4305,154
|
||
|
|
20230731,130200,1158083900,4305,4305,4305,4305,0
|
||
|
|
20230731,130100,1158083900,4305,4305,4305,4305,1
|
||
|
|
20230731,130000,1158079595,4295,4295,4295,4295,831
|
||
|
|
20230731,125900,1154510450,4285,4285,4285,4280,1180
|
||
|
|
20230731,125800,1149455010,4290,4290,4290,4290,0
|
||
|
|
20230731,125700,1149455010,4290,4285,4290,4285,67
|
||
|
|
20230731,125600,1149167910,4285,4285,4285,4285,50
|
||
|
|
20230731,125500,1148953660,4285,4285,4285,4285,52
|
||
|
|
20230731,125400,1148730840,4285,4285,4285,4285,21
|
||
|
|
20230731,125300,1148640855,4290,4285,4290,4285,620
|
||
|
|
20230731,125200,1145982995,4290,4290,4290,4290,15
|
||
|
|
20230731,125100,1145918645,4275,4280,4280,4275,818
|
||
|
|
20230731,125000,1142419235,4290,4290,4290,4290,20
|
||
|
|
20230731,124900,1142333435,4290,4290,4290,4290,0
|
||
|
|
20230731,124800,1142333435,4290,4295,4310,4290,935
|
||
|
|
20230731,124700,1138321545,4300,4300,4300,4300,1046
|
||
|
|
20230731,124600,1133823745,4300,4300,4300,4300,0
|
||
|
|
20230731,124500,1133823745,4300,4300,4300,4300,1132
|
||
|
|
20230731,124400,1128956145,4300,4300,4300,4300,0
|
||
|
|
20230731,124300,1128956145,4300,4300,4300,4300,23
|
||
|
|
20230731,124200,1128857245,4315,4300,4315,4300,501
|
||
|
|
20230731,124100,1126702210,4300,4305,4305,4285,277
|
||
|
|
20230731,124000,1125513480,4305,4315,4315,4305,200
|
||
|
|
20230731,123900,1124651795,4310,4315,4315,4310,405
|
||
|
|
20230731,123800,1122904350,4315,4310,4315,4310,2531
|
||
|
|
20230731,123700,1111989280,4310,4310,4310,4310,30
|
||
|
|
20230731,123600,1111859980,4310,4310,4310,4310,1
|
||
|
|
20230731,123500,1111855670,4310,4305,4310,4295,1034
|
||
|
|
20230731,123400,1107403320,4305,4305,4305,4305,0
|
||
|
|
20230731,123300,1107403320,4305,4305,4305,4305,0
|
||
|
|
20230731,123200,1107403320,4305,4305,4305,4305,200
|
||
|
|
20230731,123100,1106542320,4305,4305,4305,4305,522
|
||
|
|
20230731,123000,1104295110,4305,4280,4305,4280,1352
|
||
|
|
20230731,122900,1098487770,4275,4275,4275,4275,20
|
||
|
|
20230731,122800,1098402270,4280,4290,4290,4280,7058
|
||
|
|
20230731,122700,1068124580,4290,4295,4295,4290,951
|
||
|
|
20230731,122600,1064044740,4290,4290,4290,4290,0
|
||
|
|
20230731,122500,1064044740,4290,4290,4290,4290,0
|
||
|
|
20230731,122400,1064044740,4290,4300,4300,4290,1006
|
||
|
|
20230731,122300,1059728940,4295,4295,4295,4295,20
|
||
|
|
20230731,122200,1059643040,4300,4300,4300,4300,0
|
||
|
|
20230731,122100,1059643040,4300,4295,4300,4295,1637
|
||
|
|
20230731,122000,1052611745,4295,4290,4295,4290,1121
|
||
|
|
20230731,121900,1047799560,4290,4290,4290,4290,0
|
||
|
|
20230731,121800,1047799560,4290,4290,4290,4290,727
|
||
|
|
20230731,121700,1044680730,4290,4290,4290,4290,768
|
||
|
|
20230731,121600,1041386010,4290,4290,4290,4290,0
|
||
|
|
20230731,121500,1041386010,4290,4290,4295,4290,1212
|
||
|
|
20230731,121400,1036186470,4285,4295,4295,4285,77
|
||
|
|
20230731,121300,1035856510,4290,4280,4295,4280,8008
|
||
|
|
20230731,121200,1001504630,4265,4255,4265,4255,2116
|
||
|
|
20230731,121100,992483285,4255,4255,4255,4255,0
|
||
|
|
20230731,121000,992483285,4255,4255,4255,4255,205
|
||
|
|
20230731,120900,991611010,4255,4255,4255,4255,1
|
||
|
|
20230731,120800,991606755,4250,4250,4250,4250,835
|
||
|
|
20230731,120700,988058005,4250,4250,4250,4250,140
|
||
|
|
20230731,120600,987463005,4245,4255,4255,4245,3291
|
||
|
|
20230731,120500,973475990,4255,4255,4255,4250,2337
|
||
|
|
20230731,120400,963533425,4260,4260,4260,4260,1516
|
||
|
|
20230731,120300,957075265,4260,4260,4265,4260,85
|
||
|
|
20230731,120200,956713155,4265,4265,4265,4265,240
|
||
|
|
20230731,120100,955689555,4265,4265,4265,4265,0
|
||
|
|
20230731,120000,955689555,4265,4280,4280,4265,624
|
||
|
|
20230731,115900,953026425,4280,4280,4280,4280,0
|
||
|
|
20230731,115800,953026425,4280,4280,4280,4275,972
|
||
|
|
20230731,115700,948868745,4285,4285,4285,4285,0
|
||
|
|
20230731,115600,948868745,4285,4285,4285,4285,0
|
||
|
|
20230731,115500,948868745,4285,4285,4285,4285,1
|
||
|
|
20230731,115400,948864460,4285,4285,4285,4285,1275
|
||
|
|
20230731,115300,943401085,4290,4290,4290,4290,0
|
||
|
|
20230731,115200,943401085,4290,4290,4290,4290,13
|
||
|
|
20230731,115100,943345315,4285,4285,4285,4285,1
|
||
|
|
20230731,115000,943341030,4285,4285,4285,4285,29
|
||
|
|
20230731,114900,943216765,4285,4290,4295,4285,181
|
||
|
|
20230731,114800,942440320,4290,4290,4290,4290,202
|
||
|
|
20230731,114700,941573740,4295,4295,4295,4295,0
|
||
|
|
20230731,114600,941573740,4295,4295,4295,4295,0
|
||
|
|
20230731,114500,941573740,4295,4295,4295,4295,0
|
||
|
|
20230731,114400,941573740,4295,4295,4295,4290,115
|
||
|
|
20230731,114300,941080320,4285,4290,4295,4285,72
|
||
|
|
20230731,114200,940771710,4285,4285,4285,4285,190
|
||
|
|
20230731,114100,939957560,4290,4290,4290,4290,43
|
||
|
|
20230731,114000,939773090,4295,4295,4295,4295,2
|
||
|
|
20230731,113900,939764500,4300,4295,4300,4295,56
|
||
|
|
20230731,113800,939523975,4300,4300,4300,4300,0
|
||
|
|
20230731,113700,939523975,4300,4305,4305,4300,135
|
||
|
|
20230731,113600,938943200,4305,4305,4305,4300,219
|
||
|
|
20230731,113500,938000675,4315,4315,4315,4310,77
|
||
|
|
20230731,113400,937668695,4315,4315,4315,4315,8
|
||
|
|
20230731,113300,937634175,4315,4285,4315,4285,1439
|
||
|
|
20230731,113200,931437795,4285,4295,4295,4285,267
|
||
|
|
20230731,113100,930292800,4305,4305,4315,4305,5104
|
||
|
|
20230731,113000,908301965,4305,4295,4305,4285,2607
|
||
|
|
20230731,112900,897110485,4300,4300,4300,4300,140
|
||
|
|
20230731,112800,896508485,4295,4300,4300,4295,60
|
||
|
|
20230731,112700,896250735,4305,4300,4305,4300,727
|
||
|
|
20230731,112600,893124575,4295,4295,4295,4295,248
|
||
|
|
20230731,112500,892059415,4290,4285,4290,4285,350
|
||
|
|
20230731,112400,890559065,4280,4285,4285,4280,117
|
||
|
|
20230731,112300,890057955,4285,4285,4285,4285,80
|
||
|
|
20230731,112200,889715155,4285,4285,4285,4285,0
|
||
|
|
20230731,112100,889715155,4285,4290,4290,4285,120
|
||
|
|
20230731,112000,889200405,4290,4290,4290,4290,55
|
||
|
|
20230731,111900,888964455,4295,4295,4295,4295,47
|
||
|
|
20230731,111800,888762590,4295,4280,4295,4280,589
|
||
|
|
20230731,111700,886241655,4290,4285,4290,4285,755
|
||
|
|
20230731,111600,883004630,4290,4290,4290,4290,10
|
||
|
|
20230731,111500,882961730,4290,4290,4290,4290,8
|
||
|
|
20230731,111400,882927410,4290,4285,4290,4285,287
|
||
|
|
20230731,111300,881697065,4290,4290,4290,4290,1
|
||
|
|
20230731,111200,881692775,4290,4300,4300,4290,60
|
||
|
|
20230731,111100,881435175,4300,4300,4300,4300,41
|
||
|
|
20230731,111000,881258875,4310,4310,4310,4300,88
|
||
|
|
20230731,110900,880879795,4310,4310,4310,4310,14
|
||
|
|
20230731,110800,880819455,4310,4300,4310,4300,3204
|
||
|
|
20230731,110700,867016985,4295,4305,4310,4295,5850
|
||
|
|
20230731,110600,841822965,4305,4285,4320,4280,6484
|
||
|
|
20230731,110500,813955660,4295,4265,4295,4265,5402
|
||
|
|
20230731,110400,790811105,4265,4265,4280,4265,2437
|
||
|
|
20230731,110300,780406095,4255,4260,4265,4255,943
|
||
|
|
20230731,110200,776386375,4260,4245,4260,4245,1881
|
||
|
|
20230731,110100,768385630,4240,4240,4250,4240,988
|
||
|
|
20230731,110000,764187540,4245,4240,4255,4240,2184
|
||
|
|
20230731,105900,754911145,4235,4235,4245,4230,1358
|
||
|
|
20230731,105800,749166455,4245,4235,4245,4235,245
|
||
|
|
20230731,105700,748128870,4245,4245,4245,4245,0
|
||
|
|
20230731,105600,748128870,4245,4245,4245,4245,1
|
||
|
|
20230731,105500,748124625,4235,4225,4235,4225,3041
|
||
|
|
20230731,105400,735260015,4225,4240,4240,4225,1050
|
||
|
|
20230731,105300,730816765,4240,4245,4245,4240,2449
|
||
|
|
20230731,105200,720430490,4240,4245,4245,4240,554
|
||
|
|
20230731,105100,718079030,4245,4245,4245,4245,372
|
||
|
|
20230731,105000,716499890,4245,4245,4245,4245,692
|
||
|
|
20230731,104900,713562350,4245,4245,4245,4245,130
|
||
|
|
20230731,104800,713010500,4245,4240,4245,4240,233
|
||
|
|
20230731,104700,712021430,4240,4240,4240,4240,497
|
||
|
|
20230731,104600,709914150,4240,4240,4240,4240,10
|
||
|
|
20230731,104500,709871750,4240,4240,4240,4240,23
|
||
|
|
20230731,104400,709774230,4240,4240,4240,4240,427
|
||
|
|
20230731,104300,707963750,4240,4240,4240,4235,1478
|
||
|
|
20230731,104200,701700855,4245,4250,4250,4245,9
|
||
|
|
20230731,104100,701662645,4245,4245,4250,4245,29
|
||
|
|
20230731,104000,701539515,4245,4260,4260,4245,168
|
||
|
|
20230731,103900,700825375,4260,4250,4270,4245,2844
|
||
|
|
20230731,103800,688701385,4255,4245,4255,4245,1001
|
||
|
|
20230731,103700,684447665,4240,4245,4245,4240,86
|
||
|
|
20230731,103600,684082600,4245,4245,4245,4245,0
|
||
|
|
20230731,103500,684082600,4245,4225,4245,4225,2452
|
||
|
|
20230731,103400,673688870,4225,4225,4225,4225,9
|
||
|
|
20230731,103300,673650845,4225,4220,4225,4220,30
|
||
|
|
20230731,103200,673524220,4225,4225,4225,4225,101
|
||
|
|
20230731,103100,673097495,4220,4220,4220,4220,10
|
||
|
|
20230731,103000,673055295,4220,4225,4225,4220,1050
|
||
|
|
20230731,102900,668624045,4220,4220,4220,4220,50
|
||
|
|
20230731,102800,668413045,4220,4235,4235,4220,1939
|
||
|
|
20230731,102700,660218525,4230,4230,4230,4225,312
|
||
|
|
20230731,102600,658899015,4230,4225,4230,4225,2046
|
||
|
|
20230731,102500,650244945,4225,4210,4225,4210,1753
|
||
|
|
20230731,102400,642843540,4210,4205,4215,4205,1455
|
||
|
|
20230731,102300,636718315,4205,4190,4205,4190,1909
|
||
|
|
20230731,102200,628697670,4190,4195,4195,4190,506
|
||
|
|
20230731,102100,626577245,4185,4185,4190,4185,82
|
||
|
|
20230731,102000,626234065,4185,4185,4185,4185,10
|
||
|
|
20230731,101900,626192215,4185,4175,4185,4175,1191
|
||
|
|
20230731,101800,621214760,4170,4170,4170,4170,0
|
||
|
|
20230731,101700,621214760,4170,4170,4170,4165,1884
|
||
|
|
20230731,101600,613361840,4175,4175,4175,4170,83
|
||
|
|
20230731,101500,613015370,4175,4175,4175,4175,62
|
||
|
|
20230731,101400,612756520,4175,4170,4175,4170,387
|
||
|
|
20230731,101300,611142725,4175,4175,4175,4175,2
|
||
|
|
20230731,101200,611134375,4175,4175,4180,4175,187
|
||
|
|
20230731,101100,610353500,4180,4180,4180,4180,10
|
||
|
|
20230731,101000,610311700,4180,4175,4180,4175,186
|
||
|
|
20230731,100900,609534390,4175,4175,4175,4175,550
|
||
|
|
20230731,100800,607238140,4175,4175,4175,4175,2
|
||
|
|
20230731,100700,607229790,4170,4170,4170,4170,0
|
||
|
|
20230731,100600,607229790,4170,4175,4175,4170,603
|
||
|
|
20230731,100500,604712600,4175,4175,4175,4175,0
|
||
|
|
20230731,100400,604712600,4175,4175,4175,4175,101
|
||
|
|
20230731,100300,604290925,4175,4185,4185,4170,594
|
||
|
|
20230731,100200,601805375,4190,4200,4200,4190,2396
|
||
|
|
20230731,100100,591751875,4200,4175,4200,4175,2388
|
||
|
|
20230731,100000,581752905,4170,4160,4170,4160,334
|
||
|
|
20230731,095900,580360915,4150,4150,4150,4150,439
|
||
|
|
20230731,095800,578539065,4150,4150,4150,4150,2
|
||
|
|
20230731,095700,578530765,4150,4150,4150,4150,3
|
||
|
|
20230731,095600,578518315,4140,4140,4140,4140,315
|
||
|
|
20230731,095500,577214215,4140,4140,4150,4140,214
|
||
|
|
20230731,095400,576327655,4135,4135,4135,4135,2052
|
||
|
|
20230731,095300,567842635,4135,4135,4135,4135,10
|
||
|
|
20230731,095200,567801285,4135,4130,4135,4130,348
|
||
|
|
20230731,095100,566364030,4130,4135,4135,4130,3
|
||
|
|
20230731,095000,566351630,4135,4135,4135,4135,116
|
||
|
|
20230731,094900,565871970,4135,4135,4135,4130,1135
|
||
|
|
20230731,094800,561178850,4140,4140,4140,4140,360
|
||
|
|
20230731,094700,559688450,4140,4140,4140,4130,882
|
||
|
|
20230731,094600,556040620,4145,4150,4150,4140,32
|
||
|
|
20230731,094500,555908035,4160,4160,4165,4150,1365
|
||
|
|
20230731,094400,550239255,4160,4150,4160,4150,678
|
||
|
|
20230731,094300,547423055,4150,4150,4150,4150,2
|
||
|
|
20230731,094200,547414755,4135,4150,4150,4135,212
|
||
|
|
20230731,094100,546536140,4150,4140,4150,4135,1140
|
||
|
|
20230731,094000,541812475,4140,4135,4140,4135,1002
|
||
|
|
20230731,093900,537666045,4135,4150,4150,4135,666
|
||
|
|
20230731,093800,534909550,4145,4130,4145,4130,633
|
||
|
|
20230731,093700,532292175,4130,4130,4130,4125,459
|
||
|
|
20230731,093600,530396525,4130,4130,4130,4125,1363
|
||
|
|
20230731,093500,524767420,4130,4130,4130,4130,8
|
||
|
|
20230731,093400,524734380,4130,4130,4135,4130,41
|
||
|
|
20230731,093300,524565030,4135,4135,4135,4125,234
|
||
|
|
20230731,093200,523598805,4135,4130,4135,4110,2475
|
||
|
|
20230731,093100,513391105,4125,4130,4130,4120,358
|
||
|
|
20230731,093000,511914590,4130,4120,4130,4120,782
|
||
|
|
20230731,092900,508692040,4120,4130,4130,4120,82
|
||
|
|
20230731,092800,508353870,4135,4135,4140,4120,431
|
||
|
|
20230731,092700,506576310,4135,4155,4165,4090,28485
|
||
|
|
20230731,092600,389209490,4155,4165,4165,4145,29909
|
||
|
|
20230731,092500,265066430,4165,4170,4170,4165,1589
|
||
|
|
20230731,092400,258448145,4170,4170,4175,4170,781
|
||
|
|
20230731,092300,255191365,4170,4180,4180,4170,1289
|
||
|
|
20230731,092200,249815410,4175,4180,4180,4175,1853
|
||
|
|
20230731,092100,242074370,4185,4185,4185,4185,20
|
||
|
|
20230731,092000,241990670,4185,4185,4185,4185,14
|
||
|
|
20230731,091900,241932080,4180,4180,4185,4180,295
|
||
|
|
20230731,091800,240698955,4180,4180,4185,4180,592
|
||
|
|
20230731,091700,238224295,4190,4180,4190,4180,1340
|
||
|
|
20230731,091600,232616125,4180,4165,4180,4165,5396
|
||
|
|
20230731,091500,210102255,4170,4190,4190,4170,3346
|
||
|
|
20230731,091400,196118075,4190,4205,4205,4190,5123
|
||
|
|
20230731,091300,174598710,4210,4210,4210,4210,1451
|
||
|
|
20230731,091200,168490000,4215,4210,4215,4205,5918
|
||
|
|
20230731,091100,143581370,4215,4215,4230,4215,135
|
||
|
|
20230731,091000,143011160,4210,4215,4215,4210,1000
|
||
|
|
20230731,090900,138801150,4210,4235,4235,4210,2048
|
||
|
|
20230731,090800,130166560,4215,4225,4240,4215,1164
|
||
|
|
20230731,090700,125244890,4215,4215,4225,4215,188
|
||
|
|
20230731,090600,124452420,4225,4215,4225,4215,550
|
||
|
|
20230731,090500,122131960,4205,4200,4205,4200,11336
|
||
|
|
20230731,090400,74464605,4205,4200,4215,4200,1421
|
||
|
|
20230731,090300,68493055,4200,4215,4235,4200,1925
|
||
|
|
20230731,090200,60364700,4210,4215,4220,4195,1968
|
||
|
|
20230731,090100,52079275,4205,4210,4210,4195,5043
|
||
|
|
20230731,090000,30889130,4205,4225,4230,4205,6940
|