30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 12029 |
| 3 | 20230731 | 190600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20230731 | 190500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20230731 | 190400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20230731 | 190300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20230731 | 190200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20230731 | 190100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20230731 | 190000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20230731 | 185900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20230731 | 185800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20230731 | 185700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20230731 | 185600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20230731 | 185500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20230731 | 185400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20230731 | 185300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20230731 | 185200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20230731 | 185100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20230731 | 185000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20230731 | 184900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20230731 | 184800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20230731 | 184700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20230731 | 184600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20230731 | 184500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20230731 | 184400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20230731 | 184300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20230731 | 184200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20230731 | 184100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20230731 | 184000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20230731 | 183900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20230731 | 183800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20230731 | 183700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 12029 |
| 33 | 20230731 | 183600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20230731 | 183500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20230731 | 183400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20230731 | 183300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20230731 | 183200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20230731 | 183100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20230731 | 183000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20230731 | 182900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20230731 | 182800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20230731 | 182700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20230731 | 182600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20230731 | 182500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20230731 | 182400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20230731 | 182300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20230731 | 182200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20230731 | 182100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20230731 | 182000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20230731 | 181900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20230731 | 181800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20230731 | 181700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20230731 | 181600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20230731 | 181500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20230731 | 181400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20230731 | 181300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20230731 | 181200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20230731 | 181100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20230731 | 181000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20230731 | 180900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20230731 | 180800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20230731 | 180700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 12029 |
| 63 | 20230731 | 180600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20230731 | 180500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20230731 | 180400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20230731 | 180300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20230731 | 180200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20230731 | 180100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20230731 | 180000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20230731 | 175900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20230731 | 175800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20230731 | 175700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20230731 | 175600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20230731 | 175500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20230731 | 175400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20230731 | 175300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20230731 | 175200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20230731 | 175100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20230731 | 175000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20230731 | 174900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20230731 | 174800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20230731 | 174700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20230731 | 174600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20230731 | 174500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20230731 | 174400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20230731 | 174300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20230731 | 174200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20230731 | 174100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20230731 | 174000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20230731 | 173900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20230731 | 173800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20230731 | 173700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 12029 |
| 93 | 20230731 | 173600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20230731 | 173500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20230731 | 173400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20230731 | 173300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20230731 | 173200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20230731 | 173100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20230731 | 173000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20230731 | 172900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20230731 | 172800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20230731 | 172700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20230731 | 172600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20230731 | 172500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20230731 | 172400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20230731 | 172300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20230731 | 172200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20230731 | 172100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20230731 | 172000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20230731 | 171900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20230731 | 171800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20230731 | 171700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20230731 | 171600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20230731 | 171500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20230731 | 171400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20230731 | 171300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20230731 | 171200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20230731 | 171100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20230731 | 171000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20230731 | 170900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20230731 | 170800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20230731 | 170700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 12029 |
| 123 | 20230731 | 170600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20230731 | 170500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20230731 | 170400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20230731 | 170300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20230731 | 170200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20230731 | 170100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20230731 | 170000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20230731 | 165900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20230731 | 165800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20230731 | 165700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20230731 | 165600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20230731 | 165500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20230731 | 165400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20230731 | 165300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20230731 | 165200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20230731 | 165100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20230731 | 165000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20230731 | 164900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20230731 | 164800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20230731 | 164700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20230731 | 164600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20230731 | 164500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20230731 | 164400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20230731 | 164300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20230731 | 164200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20230731 | 164100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20230731 | 164000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20230731 | 163900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20230731 | 163800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20230731 | 163700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 12029 |
| 153 | 20230731 | 163600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20230731 | 163500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20230731 | 163400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20230731 | 163300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20230731 | 163200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20230731 | 163100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20230731 | 163000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20230731 | 162900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20230731 | 162800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20230731 | 162700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20230731 | 162600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20230731 | 162500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20230731 | 162400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20230731 | 162300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20230731 | 162200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20230731 | 162100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20230731 | 162000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20230731 | 161900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20230731 | 161800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20230731 | 161700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20230731 | 161600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20230731 | 161500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20230731 | 161400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20230731 | 161300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20230731 | 161200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20230731 | 161100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20230731 | 161000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20230731 | 160900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20230731 | 160800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20230731 | 160700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 12029 |
| 183 | 20230731 | 160600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20230731 | 160500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20230731 | 160400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20230731 | 160300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20230731 | 160200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20230731 | 160100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20230731 | 160000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20230731 | 155900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20230731 | 155800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20230731 | 155700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20230731 | 155600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20230731 | 155500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20230731 | 155400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20230731 | 155300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20230731 | 155200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20230731 | 155100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20230731 | 155000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20230731 | 154900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20230731 | 154800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20230731 | 154700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20230731 | 154600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20230731 | 154500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20230731 | 154400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20230731 | 154300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20230731 | 154200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20230731 | 154100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20230731 | 154000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20230731 | 153900 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20230731 | 153800 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20230731 | 153700 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 12029 |
| 213 | 20230731 | 153600 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20230731 | 153500 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20230731 | 153400 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20230731 | 153300 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20230731 | 153200 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20230731 | 153100 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20230731 | 153000 | 1840558980 | 4400 | 4400 | 4400 | 4400 | 12029 |
| 220 | 20230731 | 152900 | 1787631380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20230731 | 152800 | 1787631380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20230731 | 152700 | 1787631380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20230731 | 152600 | 1787631380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20230731 | 152500 | 1787631380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20230731 | 152400 | 1787631380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20230731 | 152300 | 1787631380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20230731 | 152200 | 1787631380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20230731 | 152100 | 1787631380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20230731 | 152000 | 1787631380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20230731 | 151900 | 1787631380 | 4360 | 4355 | 4365 | 4345 | 296 |
| 231 | 20230731 | 151800 | 1786341800 | 4345 | 4355 | 4360 | 4345 | 3308 |
| 232 | 20230731 | 151700 | 1771954675 | 4350 | 4355 | 4355 | 4350 | 649 |
| 233 | 20230731 | 151600 | 1769129785 | 4355 | 4360 | 4360 | 4355 | 1268 |
| 234 | 20230731 | 151500 | 1763606800 | 4355 | 4350 | 4355 | 4345 | 2085 |
| 235 | 20230731 | 151400 | 1754537925 | 4350 | 4355 | 4355 | 4350 | 1609 |
| 236 | 20230731 | 151300 | 1747532835 | 4355 | 4355 | 4365 | 4350 | 1215 |
| 237 | 20230731 | 151200 | 1742244050 | 4350 | 4360 | 4360 | 4350 | 2098 |
| 238 | 20230731 | 151100 | 1733111605 | 4360 | 4360 | 4360 | 4355 | 1993 |
| 239 | 20230731 | 151000 | 1724426495 | 4355 | 4370 | 4370 | 4355 | 2546 |
| 240 | 20230731 | 150900 | 1713318825 | 4370 | 4375 | 4375 | 4365 | 924 |
| 241 | 20230731 | 150800 | 1709281095 | 4370 | 4375 | 4380 | 4365 | 762 |
| 242 | 20230731 | 150700 | 1705950430 | 4365 | 4380 | 4380 | 4365 | 3973 |
| 243 | 20230731 | 150600 | 1688599535 | 4380 | 4395 | 4395 | 4380 | 3137 |
| 244 | 20230731 | 150500 | 1674830750 | 4400 | 4405 | 4405 | 4395 | 3509 |
| 245 | 20230731 | 150400 | 1659386125 | 4405 | 4415 | 4415 | 4405 | 1385 |
| 246 | 20230731 | 150300 | 1653277460 | 4415 | 4430 | 4430 | 4415 | 997 |
| 247 | 20230731 | 150200 | 1648868315 | 4425 | 4420 | 4430 | 4420 | 541 |
| 248 | 20230731 | 150100 | 1646474400 | 4425 | 4405 | 4425 | 4400 | 4186 |
| 249 | 20230731 | 150000 | 1628011450 | 4400 | 4420 | 4425 | 4400 | 4085 |
| 250 | 20230731 | 145900 | 1609996000 | 4425 | 4420 | 4425 | 4415 | 737 |
| 251 | 20230731 | 145800 | 1606738835 | 4420 | 4410 | 4420 | 4410 | 2548 |
| 252 | 20230731 | 145700 | 1595493840 | 4410 | 4405 | 4415 | 4405 | 1329 |
| 253 | 20230731 | 145600 | 1589632880 | 4420 | 4390 | 4425 | 4390 | 7800 |
| 254 | 20230731 | 145500 | 1555284975 | 4390 | 4375 | 4390 | 4375 | 6929 |
| 255 | 20230731 | 145400 | 1524903930 | 4375 | 4370 | 4380 | 4370 | 2581 |
| 256 | 20230731 | 145300 | 1513620475 | 4370 | 4365 | 4370 | 4365 | 2229 |
| 257 | 20230731 | 145200 | 1503885885 | 4370 | 4365 | 4370 | 4360 | 1644 |
| 258 | 20230731 | 145100 | 1496709810 | 4360 | 4355 | 4360 | 4355 | 2255 |
| 259 | 20230731 | 145000 | 1486881005 | 4355 | 4345 | 4360 | 4345 | 5779 |
| 260 | 20230731 | 144900 | 1461739430 | 4340 | 4335 | 4340 | 4335 | 1921 |
| 261 | 20230731 | 144800 | 1453406450 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20230731 | 144700 | 1453406450 | 4335 | 4335 | 4335 | 4335 | 1337 |
| 263 | 20230731 | 144600 | 1447610555 | 4335 | 4335 | 4340 | 4335 | 233 |
| 264 | 20230731 | 144500 | 1446600495 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20230731 | 144400 | 1446600495 | 4335 | 4335 | 4335 | 4335 | 1 |
| 266 | 20230731 | 144300 | 1446596160 | 4335 | 4340 | 4340 | 4335 | 52 |
| 267 | 20230731 | 144200 | 1446370735 | 4335 | 4335 | 4335 | 4335 | 355 |
| 268 | 20230731 | 144100 | 1444831810 | 4335 | 4330 | 4335 | 4330 | 265 |
| 269 | 20230731 | 144000 | 1443683635 | 4335 | 4335 | 4335 | 4335 | 54 |
| 270 | 20230731 | 143900 | 1443449545 | 4335 | 4335 | 4335 | 4335 | 56 |
| 271 | 20230731 | 143800 | 1443206785 | 4330 | 4340 | 4340 | 4330 | 99 |
| 272 | 20230731 | 143700 | 1442777625 | 4340 | 4340 | 4340 | 4340 | 79 |
| 273 | 20230731 | 143600 | 1442434765 | 4340 | 4340 | 4340 | 4340 | 1 |
| 274 | 20230731 | 143500 | 1442430425 | 4340 | 4345 | 4345 | 4340 | 102 |
| 275 | 20230731 | 143400 | 1441987735 | 4340 | 4335 | 4340 | 4335 | 668 |
| 276 | 20230731 | 143300 | 1439090920 | 4330 | 4330 | 4330 | 4330 | 1 |
| 277 | 20230731 | 143200 | 1439086590 | 4325 | 4330 | 4330 | 4325 | 929 |
| 278 | 20230731 | 143100 | 1435067560 | 4330 | 4330 | 4330 | 4330 | 177 |
| 279 | 20230731 | 143000 | 1434301150 | 4330 | 4330 | 4330 | 4330 | 1454 |
| 280 | 20230731 | 142900 | 1428005330 | 4335 | 4330 | 4335 | 4330 | 1144 |
| 281 | 20230731 | 142800 | 1423051440 | 4335 | 4340 | 4340 | 4330 | 4590 |
| 282 | 20230731 | 142700 | 1403164460 | 4340 | 4335 | 4345 | 4335 | 547 |
| 283 | 20230731 | 142600 | 1400790295 | 4345 | 4345 | 4345 | 4335 | 4221 |
| 284 | 20230731 | 142500 | 1382467590 | 4340 | 4335 | 4345 | 4330 | 3685 |
| 285 | 20230731 | 142400 | 1366473160 | 4335 | 4335 | 4335 | 4330 | 478 |
| 286 | 20230731 | 142300 | 1364401605 | 4330 | 4330 | 4335 | 4325 | 4015 |
| 287 | 20230731 | 142200 | 1347012715 | 4330 | 4330 | 4335 | 4320 | 2976 |
| 288 | 20230731 | 142100 | 1334127345 | 4325 | 4330 | 4330 | 4325 | 2041 |
| 289 | 20230731 | 142000 | 1325299550 | 4325 | 4325 | 4335 | 4325 | 2472 |
| 290 | 20230731 | 141900 | 1314594575 | 4325 | 4330 | 4330 | 4325 | 370 |
| 291 | 20230731 | 141800 | 1312993045 | 4325 | 4335 | 4335 | 4325 | 1903 |
| 292 | 20230731 | 141700 | 1304752225 | 4330 | 4330 | 4335 | 4310 | 2013 |
| 293 | 20230731 | 141600 | 1296038650 | 4330 | 4310 | 4330 | 4305 | 12229 |
| 294 | 20230731 | 141500 | 1243258830 | 4310 | 4310 | 4310 | 4310 | 0 |
| 295 | 20230731 | 141400 | 1243258830 | 4310 | 4310 | 4310 | 4310 | 1 |
| 296 | 20230731 | 141300 | 1243254520 | 4305 | 4305 | 4305 | 4305 | 214 |
| 297 | 20230731 | 141200 | 1242333250 | 4305 | 4305 | 4305 | 4305 | 500 |
| 298 | 20230731 | 141100 | 1240180750 | 4305 | 4295 | 4305 | 4295 | 423 |
| 299 | 20230731 | 141000 | 1238361300 | 4295 | 4295 | 4295 | 4295 | 1 |
| 300 | 20230731 | 140900 | 1238357005 | 4300 | 4300 | 4300 | 4295 | 241 |
| 301 | 20230731 | 140800 | 1237320960 | 4305 | 4305 | 4305 | 4305 | 55 |
| 302 | 20230731 | 140700 | 1237084185 | 4295 | 4305 | 4305 | 4295 | 57 |
| 303 | 20230731 | 140600 | 1236838895 | 4305 | 4305 | 4305 | 4305 | 352 |
| 304 | 20230731 | 140500 | 1235323535 | 4305 | 4300 | 4305 | 4300 | 292 |
| 305 | 20230731 | 140400 | 1234067600 | 4295 | 4295 | 4295 | 4295 | 299 |
| 306 | 20230731 | 140300 | 1232783395 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20230731 | 140200 | 1232783395 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20230731 | 140100 | 1232783395 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20230731 | 140000 | 1232783395 | 4295 | 4290 | 4295 | 4290 | 1194 |
| 310 | 20230731 | 135900 | 1227655870 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20230731 | 135800 | 1227655870 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20230731 | 135700 | 1227655870 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20230731 | 135600 | 1227655870 | 4290 | 4285 | 4290 | 4285 | 891 |
| 314 | 20230731 | 135500 | 1223837205 | 4280 | 4280 | 4280 | 4280 | 10 |
| 315 | 20230731 | 135400 | 1223794405 | 4285 | 4285 | 4285 | 4285 | 98 |
| 316 | 20230731 | 135300 | 1223374475 | 4290 | 4290 | 4290 | 4290 | 4 |
| 317 | 20230731 | 135200 | 1223357315 | 4290 | 4290 | 4290 | 4290 | 546 |
| 318 | 20230731 | 135100 | 1221014975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20230731 | 135000 | 1221014975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20230731 | 134900 | 1221014975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20230731 | 134800 | 1221014975 | 4295 | 4295 | 4295 | 4295 | 94 |
| 322 | 20230731 | 134700 | 1220611245 | 4295 | 4295 | 4295 | 4295 | 206 |
| 323 | 20230731 | 134600 | 1219726475 | 4300 | 4300 | 4300 | 4300 | 353 |
| 324 | 20230731 | 134500 | 1218208575 | 4295 | 4295 | 4295 | 4295 | 37 |
| 325 | 20230731 | 134400 | 1218049660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 326 | 20230731 | 134300 | 1218049660 | 4295 | 4295 | 4295 | 4295 | 1 |
| 327 | 20230731 | 134200 | 1218045365 | 4295 | 4295 | 4295 | 4295 | 50 |
| 328 | 20230731 | 134100 | 1217830615 | 4295 | 4300 | 4300 | 4295 | 57 |
| 329 | 20230731 | 134000 | 1217585775 | 4295 | 4295 | 4295 | 4295 | 2 |
| 330 | 20230731 | 133900 | 1217577185 | 4310 | 4295 | 4310 | 4290 | 2363 |
| 331 | 20230731 | 133800 | 1207408575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 332 | 20230731 | 133700 | 1207408575 | 4300 | 4295 | 4300 | 4295 | 1000 |
| 333 | 20230731 | 133600 | 1203111695 | 4295 | 4295 | 4295 | 4295 | 0 |
| 334 | 20230731 | 133500 | 1203111695 | 4295 | 4295 | 4295 | 4295 | 0 |
| 335 | 20230731 | 133400 | 1203111695 | 4295 | 4295 | 4295 | 4295 | 1 |
| 336 | 20230731 | 133300 | 1203107400 | 4270 | 4270 | 4270 | 4270 | 600 |
| 337 | 20230731 | 133200 | 1200545400 | 4275 | 4290 | 4295 | 4275 | 1597 |
| 338 | 20230731 | 133100 | 1193711330 | 4295 | 4280 | 4295 | 4280 | 1204 |
| 339 | 20230731 | 133000 | 1188547165 | 4285 | 4285 | 4285 | 4280 | 566 |
| 340 | 20230731 | 132900 | 1186122255 | 4285 | 4290 | 4290 | 4285 | 403 |
| 341 | 20230731 | 132800 | 1184395125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 342 | 20230731 | 132700 | 1184395125 | 4285 | 4285 | 4285 | 4285 | 1 |
| 343 | 20230731 | 132600 | 1184390840 | 4285 | 4285 | 4285 | 4285 | 273 |
| 344 | 20230731 | 132500 | 1183221035 | 4280 | 4290 | 4290 | 4280 | 412 |
| 345 | 20230731 | 132400 | 1181455855 | 4295 | 4295 | 4295 | 4295 | 485 |
| 346 | 20230731 | 132300 | 1179372780 | 4295 | 4280 | 4295 | 4280 | 629 |
| 347 | 20230731 | 132200 | 1176674375 | 4275 | 4275 | 4275 | 4275 | 421 |
| 348 | 20230731 | 132100 | 1174874600 | 4275 | 4275 | 4275 | 4275 | 500 |
| 349 | 20230731 | 132000 | 1172737100 | 4275 | 4280 | 4280 | 4275 | 670 |
| 350 | 20230731 | 131900 | 1169872000 | 4285 | 4290 | 4290 | 4285 | 106 |
| 351 | 20230731 | 131800 | 1169417775 | 4290 | 4290 | 4290 | 4290 | 0 |
| 352 | 20230731 | 131700 | 1169417775 | 4290 | 4290 | 4295 | 4290 | 236 |
| 353 | 20230731 | 131600 | 1168405195 | 4290 | 4290 | 4290 | 4290 | 1085 |
| 354 | 20230731 | 131500 | 1163750545 | 4295 | 4295 | 4295 | 4295 | 2 |
| 355 | 20230731 | 131400 | 1163741955 | 4295 | 4295 | 4295 | 4295 | 154 |
| 356 | 20230731 | 131300 | 1163080525 | 4295 | 4295 | 4295 | 4295 | 0 |
| 357 | 20230731 | 131200 | 1163080525 | 4295 | 4295 | 4295 | 4295 | 0 |
| 358 | 20230731 | 131100 | 1163080525 | 4295 | 4295 | 4295 | 4295 | 8 |
| 359 | 20230731 | 131000 | 1163046165 | 4295 | 4295 | 4295 | 4295 | 0 |
| 360 | 20230731 | 130900 | 1163046165 | 4295 | 4295 | 4295 | 4295 | 0 |
| 361 | 20230731 | 130800 | 1163046165 | 4295 | 4295 | 4295 | 4295 | 0 |
| 362 | 20230731 | 130700 | 1163046165 | 4295 | 4295 | 4295 | 4295 | 149 |
| 363 | 20230731 | 130600 | 1162406210 | 4295 | 4295 | 4295 | 4295 | 830 |
| 364 | 20230731 | 130500 | 1158841360 | 4295 | 4295 | 4295 | 4295 | 0 |
| 365 | 20230731 | 130400 | 1158841360 | 4295 | 4295 | 4295 | 4295 | 22 |
| 366 | 20230731 | 130300 | 1158746870 | 4305 | 4305 | 4305 | 4305 | 154 |
| 367 | 20230731 | 130200 | 1158083900 | 4305 | 4305 | 4305 | 4305 | 0 |
| 368 | 20230731 | 130100 | 1158083900 | 4305 | 4305 | 4305 | 4305 | 1 |
| 369 | 20230731 | 130000 | 1158079595 | 4295 | 4295 | 4295 | 4295 | 831 |
| 370 | 20230731 | 125900 | 1154510450 | 4285 | 4285 | 4285 | 4280 | 1180 |
| 371 | 20230731 | 125800 | 1149455010 | 4290 | 4290 | 4290 | 4290 | 0 |
| 372 | 20230731 | 125700 | 1149455010 | 4290 | 4285 | 4290 | 4285 | 67 |
| 373 | 20230731 | 125600 | 1149167910 | 4285 | 4285 | 4285 | 4285 | 50 |
| 374 | 20230731 | 125500 | 1148953660 | 4285 | 4285 | 4285 | 4285 | 52 |
| 375 | 20230731 | 125400 | 1148730840 | 4285 | 4285 | 4285 | 4285 | 21 |
| 376 | 20230731 | 125300 | 1148640855 | 4290 | 4285 | 4290 | 4285 | 620 |
| 377 | 20230731 | 125200 | 1145982995 | 4290 | 4290 | 4290 | 4290 | 15 |
| 378 | 20230731 | 125100 | 1145918645 | 4275 | 4280 | 4280 | 4275 | 818 |
| 379 | 20230731 | 125000 | 1142419235 | 4290 | 4290 | 4290 | 4290 | 20 |
| 380 | 20230731 | 124900 | 1142333435 | 4290 | 4290 | 4290 | 4290 | 0 |
| 381 | 20230731 | 124800 | 1142333435 | 4290 | 4295 | 4310 | 4290 | 935 |
| 382 | 20230731 | 124700 | 1138321545 | 4300 | 4300 | 4300 | 4300 | 1046 |
| 383 | 20230731 | 124600 | 1133823745 | 4300 | 4300 | 4300 | 4300 | 0 |
| 384 | 20230731 | 124500 | 1133823745 | 4300 | 4300 | 4300 | 4300 | 1132 |
| 385 | 20230731 | 124400 | 1128956145 | 4300 | 4300 | 4300 | 4300 | 0 |
| 386 | 20230731 | 124300 | 1128956145 | 4300 | 4300 | 4300 | 4300 | 23 |
| 387 | 20230731 | 124200 | 1128857245 | 4315 | 4300 | 4315 | 4300 | 501 |
| 388 | 20230731 | 124100 | 1126702210 | 4300 | 4305 | 4305 | 4285 | 277 |
| 389 | 20230731 | 124000 | 1125513480 | 4305 | 4315 | 4315 | 4305 | 200 |
| 390 | 20230731 | 123900 | 1124651795 | 4310 | 4315 | 4315 | 4310 | 405 |
| 391 | 20230731 | 123800 | 1122904350 | 4315 | 4310 | 4315 | 4310 | 2531 |
| 392 | 20230731 | 123700 | 1111989280 | 4310 | 4310 | 4310 | 4310 | 30 |
| 393 | 20230731 | 123600 | 1111859980 | 4310 | 4310 | 4310 | 4310 | 1 |
| 394 | 20230731 | 123500 | 1111855670 | 4310 | 4305 | 4310 | 4295 | 1034 |
| 395 | 20230731 | 123400 | 1107403320 | 4305 | 4305 | 4305 | 4305 | 0 |
| 396 | 20230731 | 123300 | 1107403320 | 4305 | 4305 | 4305 | 4305 | 0 |
| 397 | 20230731 | 123200 | 1107403320 | 4305 | 4305 | 4305 | 4305 | 200 |
| 398 | 20230731 | 123100 | 1106542320 | 4305 | 4305 | 4305 | 4305 | 522 |
| 399 | 20230731 | 123000 | 1104295110 | 4305 | 4280 | 4305 | 4280 | 1352 |
| 400 | 20230731 | 122900 | 1098487770 | 4275 | 4275 | 4275 | 4275 | 20 |
| 401 | 20230731 | 122800 | 1098402270 | 4280 | 4290 | 4290 | 4280 | 7058 |
| 402 | 20230731 | 122700 | 1068124580 | 4290 | 4295 | 4295 | 4290 | 951 |
| 403 | 20230731 | 122600 | 1064044740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 404 | 20230731 | 122500 | 1064044740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 405 | 20230731 | 122400 | 1064044740 | 4290 | 4300 | 4300 | 4290 | 1006 |
| 406 | 20230731 | 122300 | 1059728940 | 4295 | 4295 | 4295 | 4295 | 20 |
| 407 | 20230731 | 122200 | 1059643040 | 4300 | 4300 | 4300 | 4300 | 0 |
| 408 | 20230731 | 122100 | 1059643040 | 4300 | 4295 | 4300 | 4295 | 1637 |
| 409 | 20230731 | 122000 | 1052611745 | 4295 | 4290 | 4295 | 4290 | 1121 |
| 410 | 20230731 | 121900 | 1047799560 | 4290 | 4290 | 4290 | 4290 | 0 |
| 411 | 20230731 | 121800 | 1047799560 | 4290 | 4290 | 4290 | 4290 | 727 |
| 412 | 20230731 | 121700 | 1044680730 | 4290 | 4290 | 4290 | 4290 | 768 |
| 413 | 20230731 | 121600 | 1041386010 | 4290 | 4290 | 4290 | 4290 | 0 |
| 414 | 20230731 | 121500 | 1041386010 | 4290 | 4290 | 4295 | 4290 | 1212 |
| 415 | 20230731 | 121400 | 1036186470 | 4285 | 4295 | 4295 | 4285 | 77 |
| 416 | 20230731 | 121300 | 1035856510 | 4290 | 4280 | 4295 | 4280 | 8008 |
| 417 | 20230731 | 121200 | 1001504630 | 4265 | 4255 | 4265 | 4255 | 2116 |
| 418 | 20230731 | 121100 | 992483285 | 4255 | 4255 | 4255 | 4255 | 0 |
| 419 | 20230731 | 121000 | 992483285 | 4255 | 4255 | 4255 | 4255 | 205 |
| 420 | 20230731 | 120900 | 991611010 | 4255 | 4255 | 4255 | 4255 | 1 |
| 421 | 20230731 | 120800 | 991606755 | 4250 | 4250 | 4250 | 4250 | 835 |
| 422 | 20230731 | 120700 | 988058005 | 4250 | 4250 | 4250 | 4250 | 140 |
| 423 | 20230731 | 120600 | 987463005 | 4245 | 4255 | 4255 | 4245 | 3291 |
| 424 | 20230731 | 120500 | 973475990 | 4255 | 4255 | 4255 | 4250 | 2337 |
| 425 | 20230731 | 120400 | 963533425 | 4260 | 4260 | 4260 | 4260 | 1516 |
| 426 | 20230731 | 120300 | 957075265 | 4260 | 4260 | 4265 | 4260 | 85 |
| 427 | 20230731 | 120200 | 956713155 | 4265 | 4265 | 4265 | 4265 | 240 |
| 428 | 20230731 | 120100 | 955689555 | 4265 | 4265 | 4265 | 4265 | 0 |
| 429 | 20230731 | 120000 | 955689555 | 4265 | 4280 | 4280 | 4265 | 624 |
| 430 | 20230731 | 115900 | 953026425 | 4280 | 4280 | 4280 | 4280 | 0 |
| 431 | 20230731 | 115800 | 953026425 | 4280 | 4280 | 4280 | 4275 | 972 |
| 432 | 20230731 | 115700 | 948868745 | 4285 | 4285 | 4285 | 4285 | 0 |
| 433 | 20230731 | 115600 | 948868745 | 4285 | 4285 | 4285 | 4285 | 0 |
| 434 | 20230731 | 115500 | 948868745 | 4285 | 4285 | 4285 | 4285 | 1 |
| 435 | 20230731 | 115400 | 948864460 | 4285 | 4285 | 4285 | 4285 | 1275 |
| 436 | 20230731 | 115300 | 943401085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 437 | 20230731 | 115200 | 943401085 | 4290 | 4290 | 4290 | 4290 | 13 |
| 438 | 20230731 | 115100 | 943345315 | 4285 | 4285 | 4285 | 4285 | 1 |
| 439 | 20230731 | 115000 | 943341030 | 4285 | 4285 | 4285 | 4285 | 29 |
| 440 | 20230731 | 114900 | 943216765 | 4285 | 4290 | 4295 | 4285 | 181 |
| 441 | 20230731 | 114800 | 942440320 | 4290 | 4290 | 4290 | 4290 | 202 |
| 442 | 20230731 | 114700 | 941573740 | 4295 | 4295 | 4295 | 4295 | 0 |
| 443 | 20230731 | 114600 | 941573740 | 4295 | 4295 | 4295 | 4295 | 0 |
| 444 | 20230731 | 114500 | 941573740 | 4295 | 4295 | 4295 | 4295 | 0 |
| 445 | 20230731 | 114400 | 941573740 | 4295 | 4295 | 4295 | 4290 | 115 |
| 446 | 20230731 | 114300 | 941080320 | 4285 | 4290 | 4295 | 4285 | 72 |
| 447 | 20230731 | 114200 | 940771710 | 4285 | 4285 | 4285 | 4285 | 190 |
| 448 | 20230731 | 114100 | 939957560 | 4290 | 4290 | 4290 | 4290 | 43 |
| 449 | 20230731 | 114000 | 939773090 | 4295 | 4295 | 4295 | 4295 | 2 |
| 450 | 20230731 | 113900 | 939764500 | 4300 | 4295 | 4300 | 4295 | 56 |
| 451 | 20230731 | 113800 | 939523975 | 4300 | 4300 | 4300 | 4300 | 0 |
| 452 | 20230731 | 113700 | 939523975 | 4300 | 4305 | 4305 | 4300 | 135 |
| 453 | 20230731 | 113600 | 938943200 | 4305 | 4305 | 4305 | 4300 | 219 |
| 454 | 20230731 | 113500 | 938000675 | 4315 | 4315 | 4315 | 4310 | 77 |
| 455 | 20230731 | 113400 | 937668695 | 4315 | 4315 | 4315 | 4315 | 8 |
| 456 | 20230731 | 113300 | 937634175 | 4315 | 4285 | 4315 | 4285 | 1439 |
| 457 | 20230731 | 113200 | 931437795 | 4285 | 4295 | 4295 | 4285 | 267 |
| 458 | 20230731 | 113100 | 930292800 | 4305 | 4305 | 4315 | 4305 | 5104 |
| 459 | 20230731 | 113000 | 908301965 | 4305 | 4295 | 4305 | 4285 | 2607 |
| 460 | 20230731 | 112900 | 897110485 | 4300 | 4300 | 4300 | 4300 | 140 |
| 461 | 20230731 | 112800 | 896508485 | 4295 | 4300 | 4300 | 4295 | 60 |
| 462 | 20230731 | 112700 | 896250735 | 4305 | 4300 | 4305 | 4300 | 727 |
| 463 | 20230731 | 112600 | 893124575 | 4295 | 4295 | 4295 | 4295 | 248 |
| 464 | 20230731 | 112500 | 892059415 | 4290 | 4285 | 4290 | 4285 | 350 |
| 465 | 20230731 | 112400 | 890559065 | 4280 | 4285 | 4285 | 4280 | 117 |
| 466 | 20230731 | 112300 | 890057955 | 4285 | 4285 | 4285 | 4285 | 80 |
| 467 | 20230731 | 112200 | 889715155 | 4285 | 4285 | 4285 | 4285 | 0 |
| 468 | 20230731 | 112100 | 889715155 | 4285 | 4290 | 4290 | 4285 | 120 |
| 469 | 20230731 | 112000 | 889200405 | 4290 | 4290 | 4290 | 4290 | 55 |
| 470 | 20230731 | 111900 | 888964455 | 4295 | 4295 | 4295 | 4295 | 47 |
| 471 | 20230731 | 111800 | 888762590 | 4295 | 4280 | 4295 | 4280 | 589 |
| 472 | 20230731 | 111700 | 886241655 | 4290 | 4285 | 4290 | 4285 | 755 |
| 473 | 20230731 | 111600 | 883004630 | 4290 | 4290 | 4290 | 4290 | 10 |
| 474 | 20230731 | 111500 | 882961730 | 4290 | 4290 | 4290 | 4290 | 8 |
| 475 | 20230731 | 111400 | 882927410 | 4290 | 4285 | 4290 | 4285 | 287 |
| 476 | 20230731 | 111300 | 881697065 | 4290 | 4290 | 4290 | 4290 | 1 |
| 477 | 20230731 | 111200 | 881692775 | 4290 | 4300 | 4300 | 4290 | 60 |
| 478 | 20230731 | 111100 | 881435175 | 4300 | 4300 | 4300 | 4300 | 41 |
| 479 | 20230731 | 111000 | 881258875 | 4310 | 4310 | 4310 | 4300 | 88 |
| 480 | 20230731 | 110900 | 880879795 | 4310 | 4310 | 4310 | 4310 | 14 |
| 481 | 20230731 | 110800 | 880819455 | 4310 | 4300 | 4310 | 4300 | 3204 |
| 482 | 20230731 | 110700 | 867016985 | 4295 | 4305 | 4310 | 4295 | 5850 |
| 483 | 20230731 | 110600 | 841822965 | 4305 | 4285 | 4320 | 4280 | 6484 |
| 484 | 20230731 | 110500 | 813955660 | 4295 | 4265 | 4295 | 4265 | 5402 |
| 485 | 20230731 | 110400 | 790811105 | 4265 | 4265 | 4280 | 4265 | 2437 |
| 486 | 20230731 | 110300 | 780406095 | 4255 | 4260 | 4265 | 4255 | 943 |
| 487 | 20230731 | 110200 | 776386375 | 4260 | 4245 | 4260 | 4245 | 1881 |
| 488 | 20230731 | 110100 | 768385630 | 4240 | 4240 | 4250 | 4240 | 988 |
| 489 | 20230731 | 110000 | 764187540 | 4245 | 4240 | 4255 | 4240 | 2184 |
| 490 | 20230731 | 105900 | 754911145 | 4235 | 4235 | 4245 | 4230 | 1358 |
| 491 | 20230731 | 105800 | 749166455 | 4245 | 4235 | 4245 | 4235 | 245 |
| 492 | 20230731 | 105700 | 748128870 | 4245 | 4245 | 4245 | 4245 | 0 |
| 493 | 20230731 | 105600 | 748128870 | 4245 | 4245 | 4245 | 4245 | 1 |
| 494 | 20230731 | 105500 | 748124625 | 4235 | 4225 | 4235 | 4225 | 3041 |
| 495 | 20230731 | 105400 | 735260015 | 4225 | 4240 | 4240 | 4225 | 1050 |
| 496 | 20230731 | 105300 | 730816765 | 4240 | 4245 | 4245 | 4240 | 2449 |
| 497 | 20230731 | 105200 | 720430490 | 4240 | 4245 | 4245 | 4240 | 554 |
| 498 | 20230731 | 105100 | 718079030 | 4245 | 4245 | 4245 | 4245 | 372 |
| 499 | 20230731 | 105000 | 716499890 | 4245 | 4245 | 4245 | 4245 | 692 |
| 500 | 20230731 | 104900 | 713562350 | 4245 | 4245 | 4245 | 4245 | 130 |
| 501 | 20230731 | 104800 | 713010500 | 4245 | 4240 | 4245 | 4240 | 233 |
| 502 | 20230731 | 104700 | 712021430 | 4240 | 4240 | 4240 | 4240 | 497 |
| 503 | 20230731 | 104600 | 709914150 | 4240 | 4240 | 4240 | 4240 | 10 |
| 504 | 20230731 | 104500 | 709871750 | 4240 | 4240 | 4240 | 4240 | 23 |
| 505 | 20230731 | 104400 | 709774230 | 4240 | 4240 | 4240 | 4240 | 427 |
| 506 | 20230731 | 104300 | 707963750 | 4240 | 4240 | 4240 | 4235 | 1478 |
| 507 | 20230731 | 104200 | 701700855 | 4245 | 4250 | 4250 | 4245 | 9 |
| 508 | 20230731 | 104100 | 701662645 | 4245 | 4245 | 4250 | 4245 | 29 |
| 509 | 20230731 | 104000 | 701539515 | 4245 | 4260 | 4260 | 4245 | 168 |
| 510 | 20230731 | 103900 | 700825375 | 4260 | 4250 | 4270 | 4245 | 2844 |
| 511 | 20230731 | 103800 | 688701385 | 4255 | 4245 | 4255 | 4245 | 1001 |
| 512 | 20230731 | 103700 | 684447665 | 4240 | 4245 | 4245 | 4240 | 86 |
| 513 | 20230731 | 103600 | 684082600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 514 | 20230731 | 103500 | 684082600 | 4245 | 4225 | 4245 | 4225 | 2452 |
| 515 | 20230731 | 103400 | 673688870 | 4225 | 4225 | 4225 | 4225 | 9 |
| 516 | 20230731 | 103300 | 673650845 | 4225 | 4220 | 4225 | 4220 | 30 |
| 517 | 20230731 | 103200 | 673524220 | 4225 | 4225 | 4225 | 4225 | 101 |
| 518 | 20230731 | 103100 | 673097495 | 4220 | 4220 | 4220 | 4220 | 10 |
| 519 | 20230731 | 103000 | 673055295 | 4220 | 4225 | 4225 | 4220 | 1050 |
| 520 | 20230731 | 102900 | 668624045 | 4220 | 4220 | 4220 | 4220 | 50 |
| 521 | 20230731 | 102800 | 668413045 | 4220 | 4235 | 4235 | 4220 | 1939 |
| 522 | 20230731 | 102700 | 660218525 | 4230 | 4230 | 4230 | 4225 | 312 |
| 523 | 20230731 | 102600 | 658899015 | 4230 | 4225 | 4230 | 4225 | 2046 |
| 524 | 20230731 | 102500 | 650244945 | 4225 | 4210 | 4225 | 4210 | 1753 |
| 525 | 20230731 | 102400 | 642843540 | 4210 | 4205 | 4215 | 4205 | 1455 |
| 526 | 20230731 | 102300 | 636718315 | 4205 | 4190 | 4205 | 4190 | 1909 |
| 527 | 20230731 | 102200 | 628697670 | 4190 | 4195 | 4195 | 4190 | 506 |
| 528 | 20230731 | 102100 | 626577245 | 4185 | 4185 | 4190 | 4185 | 82 |
| 529 | 20230731 | 102000 | 626234065 | 4185 | 4185 | 4185 | 4185 | 10 |
| 530 | 20230731 | 101900 | 626192215 | 4185 | 4175 | 4185 | 4175 | 1191 |
| 531 | 20230731 | 101800 | 621214760 | 4170 | 4170 | 4170 | 4170 | 0 |
| 532 | 20230731 | 101700 | 621214760 | 4170 | 4170 | 4170 | 4165 | 1884 |
| 533 | 20230731 | 101600 | 613361840 | 4175 | 4175 | 4175 | 4170 | 83 |
| 534 | 20230731 | 101500 | 613015370 | 4175 | 4175 | 4175 | 4175 | 62 |
| 535 | 20230731 | 101400 | 612756520 | 4175 | 4170 | 4175 | 4170 | 387 |
| 536 | 20230731 | 101300 | 611142725 | 4175 | 4175 | 4175 | 4175 | 2 |
| 537 | 20230731 | 101200 | 611134375 | 4175 | 4175 | 4180 | 4175 | 187 |
| 538 | 20230731 | 101100 | 610353500 | 4180 | 4180 | 4180 | 4180 | 10 |
| 539 | 20230731 | 101000 | 610311700 | 4180 | 4175 | 4180 | 4175 | 186 |
| 540 | 20230731 | 100900 | 609534390 | 4175 | 4175 | 4175 | 4175 | 550 |
| 541 | 20230731 | 100800 | 607238140 | 4175 | 4175 | 4175 | 4175 | 2 |
| 542 | 20230731 | 100700 | 607229790 | 4170 | 4170 | 4170 | 4170 | 0 |
| 543 | 20230731 | 100600 | 607229790 | 4170 | 4175 | 4175 | 4170 | 603 |
| 544 | 20230731 | 100500 | 604712600 | 4175 | 4175 | 4175 | 4175 | 0 |
| 545 | 20230731 | 100400 | 604712600 | 4175 | 4175 | 4175 | 4175 | 101 |
| 546 | 20230731 | 100300 | 604290925 | 4175 | 4185 | 4185 | 4170 | 594 |
| 547 | 20230731 | 100200 | 601805375 | 4190 | 4200 | 4200 | 4190 | 2396 |
| 548 | 20230731 | 100100 | 591751875 | 4200 | 4175 | 4200 | 4175 | 2388 |
| 549 | 20230731 | 100000 | 581752905 | 4170 | 4160 | 4170 | 4160 | 334 |
| 550 | 20230731 | 095900 | 580360915 | 4150 | 4150 | 4150 | 4150 | 439 |
| 551 | 20230731 | 095800 | 578539065 | 4150 | 4150 | 4150 | 4150 | 2 |
| 552 | 20230731 | 095700 | 578530765 | 4150 | 4150 | 4150 | 4150 | 3 |
| 553 | 20230731 | 095600 | 578518315 | 4140 | 4140 | 4140 | 4140 | 315 |
| 554 | 20230731 | 095500 | 577214215 | 4140 | 4140 | 4150 | 4140 | 214 |
| 555 | 20230731 | 095400 | 576327655 | 4135 | 4135 | 4135 | 4135 | 2052 |
| 556 | 20230731 | 095300 | 567842635 | 4135 | 4135 | 4135 | 4135 | 10 |
| 557 | 20230731 | 095200 | 567801285 | 4135 | 4130 | 4135 | 4130 | 348 |
| 558 | 20230731 | 095100 | 566364030 | 4130 | 4135 | 4135 | 4130 | 3 |
| 559 | 20230731 | 095000 | 566351630 | 4135 | 4135 | 4135 | 4135 | 116 |
| 560 | 20230731 | 094900 | 565871970 | 4135 | 4135 | 4135 | 4130 | 1135 |
| 561 | 20230731 | 094800 | 561178850 | 4140 | 4140 | 4140 | 4140 | 360 |
| 562 | 20230731 | 094700 | 559688450 | 4140 | 4140 | 4140 | 4130 | 882 |
| 563 | 20230731 | 094600 | 556040620 | 4145 | 4150 | 4150 | 4140 | 32 |
| 564 | 20230731 | 094500 | 555908035 | 4160 | 4160 | 4165 | 4150 | 1365 |
| 565 | 20230731 | 094400 | 550239255 | 4160 | 4150 | 4160 | 4150 | 678 |
| 566 | 20230731 | 094300 | 547423055 | 4150 | 4150 | 4150 | 4150 | 2 |
| 567 | 20230731 | 094200 | 547414755 | 4135 | 4150 | 4150 | 4135 | 212 |
| 568 | 20230731 | 094100 | 546536140 | 4150 | 4140 | 4150 | 4135 | 1140 |
| 569 | 20230731 | 094000 | 541812475 | 4140 | 4135 | 4140 | 4135 | 1002 |
| 570 | 20230731 | 093900 | 537666045 | 4135 | 4150 | 4150 | 4135 | 666 |
| 571 | 20230731 | 093800 | 534909550 | 4145 | 4130 | 4145 | 4130 | 633 |
| 572 | 20230731 | 093700 | 532292175 | 4130 | 4130 | 4130 | 4125 | 459 |
| 573 | 20230731 | 093600 | 530396525 | 4130 | 4130 | 4130 | 4125 | 1363 |
| 574 | 20230731 | 093500 | 524767420 | 4130 | 4130 | 4130 | 4130 | 8 |
| 575 | 20230731 | 093400 | 524734380 | 4130 | 4130 | 4135 | 4130 | 41 |
| 576 | 20230731 | 093300 | 524565030 | 4135 | 4135 | 4135 | 4125 | 234 |
| 577 | 20230731 | 093200 | 523598805 | 4135 | 4130 | 4135 | 4110 | 2475 |
| 578 | 20230731 | 093100 | 513391105 | 4125 | 4130 | 4130 | 4120 | 358 |
| 579 | 20230731 | 093000 | 511914590 | 4130 | 4120 | 4130 | 4120 | 782 |
| 580 | 20230731 | 092900 | 508692040 | 4120 | 4130 | 4130 | 4120 | 82 |
| 581 | 20230731 | 092800 | 508353870 | 4135 | 4135 | 4140 | 4120 | 431 |
| 582 | 20230731 | 092700 | 506576310 | 4135 | 4155 | 4165 | 4090 | 28485 |
| 583 | 20230731 | 092600 | 389209490 | 4155 | 4165 | 4165 | 4145 | 29909 |
| 584 | 20230731 | 092500 | 265066430 | 4165 | 4170 | 4170 | 4165 | 1589 |
| 585 | 20230731 | 092400 | 258448145 | 4170 | 4170 | 4175 | 4170 | 781 |
| 586 | 20230731 | 092300 | 255191365 | 4170 | 4180 | 4180 | 4170 | 1289 |
| 587 | 20230731 | 092200 | 249815410 | 4175 | 4180 | 4180 | 4175 | 1853 |
| 588 | 20230731 | 092100 | 242074370 | 4185 | 4185 | 4185 | 4185 | 20 |
| 589 | 20230731 | 092000 | 241990670 | 4185 | 4185 | 4185 | 4185 | 14 |
| 590 | 20230731 | 091900 | 241932080 | 4180 | 4180 | 4185 | 4180 | 295 |
| 591 | 20230731 | 091800 | 240698955 | 4180 | 4180 | 4185 | 4180 | 592 |
| 592 | 20230731 | 091700 | 238224295 | 4190 | 4180 | 4190 | 4180 | 1340 |
| 593 | 20230731 | 091600 | 232616125 | 4180 | 4165 | 4180 | 4165 | 5396 |
| 594 | 20230731 | 091500 | 210102255 | 4170 | 4190 | 4190 | 4170 | 3346 |
| 595 | 20230731 | 091400 | 196118075 | 4190 | 4205 | 4205 | 4190 | 5123 |
| 596 | 20230731 | 091300 | 174598710 | 4210 | 4210 | 4210 | 4210 | 1451 |
| 597 | 20230731 | 091200 | 168490000 | 4215 | 4210 | 4215 | 4205 | 5918 |
| 598 | 20230731 | 091100 | 143581370 | 4215 | 4215 | 4230 | 4215 | 135 |
| 599 | 20230731 | 091000 | 143011160 | 4210 | 4215 | 4215 | 4210 | 1000 |
| 600 | 20230731 | 090900 | 138801150 | 4210 | 4235 | 4235 | 4210 | 2048 |
| 601 | 20230731 | 090800 | 130166560 | 4215 | 4225 | 4240 | 4215 | 1164 |
| 602 | 20230731 | 090700 | 125244890 | 4215 | 4215 | 4225 | 4215 | 188 |
| 603 | 20230731 | 090600 | 124452420 | 4225 | 4215 | 4225 | 4215 | 550 |
| 604 | 20230731 | 090500 | 122131960 | 4205 | 4200 | 4205 | 4200 | 11336 |
| 605 | 20230731 | 090400 | 74464605 | 4205 | 4200 | 4215 | 4200 | 1421 |
| 606 | 20230731 | 090300 | 68493055 | 4200 | 4215 | 4235 | 4200 | 1925 |
| 607 | 20230731 | 090200 | 60364700 | 4210 | 4215 | 4220 | 4195 | 1968 |
| 608 | 20230731 | 090100 | 52079275 | 4205 | 4210 | 4210 | 4195 | 5043 |
| 609 | 20230731 | 090000 | 30889130 | 4205 | 4225 | 4230 | 4205 | 6940 |