2025-03-29 21:48:38 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-03-31 23:19:52 +09:00
|
|
|
20250331,10900,11910,12460,10900,643733,7436775895,00,0.00,N,5,-1200,
|
|
|
|
|
20250328,12100,12960,13390,12100,884659,11233661105,00,0.00,N,5,-1210,
|
2025-03-29 21:48:38 +09:00
|
|
|
20250327,13310,12990,14580,12420,3889257,53089915990,00,0.00,N,2,200,
|
|
|
|
|
20250326,13110,13950,14040,13030,866370,11700521930,00,0.00,N,5,-990,
|
|
|
|
|
20250325,14100,15300,15850,13960,6042620,91029638395,00,0.00,N,2,70,
|
|
|
|
|
20250324,14030,14170,14770,13230,5151708,72776053670,00,0.00,N,5,-470,
|
|
|
|
|
20250321,14500,21050,24500,14500,18308224,370008866805,00,0.00,N,5,-500,
|
