749 B
749 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 10900 | 11910 | 12460 | 10900 | 643733 | 7436775895 | 00 | 0.00 | N | 5 | -1200 | |
| 3 | 20250328 | 12100 | 12960 | 13390 | 12100 | 884659 | 11233661105 | 00 | 0.00 | N | 5 | -1210 | |
| 4 | 20250327 | 13310 | 12990 | 14580 | 12420 | 3889257 | 53089915990 | 00 | 0.00 | N | 2 | 200 | |
| 5 | 20250326 | 13110 | 13950 | 14040 | 13030 | 866370 | 11700521930 | 00 | 0.00 | N | 5 | -990 | |
| 6 | 20250325 | 14100 | 15300 | 15850 | 13960 | 6042620 | 91029638395 | 00 | 0.00 | N | 2 | 70 | |
| 7 | 20250324 | 14030 | 14170 | 14770 | 13230 | 5151708 | 72776053670 | 00 | 0.00 | N | 5 | -470 | |
| 8 | 20250321 | 14500 | 21050 | 24500 | 14500 | 18308224 | 370008866805 | 00 | 0.00 | N | 5 | -500 |