Update 2025-02-07 2737 candle_day

2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,6160,6200,6210,6100,37003,227376980,00,0.00,N,5,-30,
 20250206,6190,6110,6200,6110,39897,246244710,00,0.00,N,2,90,
 20250205,6100,6020,6150,6020,42702,260078130,00,0.00,N,2,110,
 20250204,5990,6040,6050,5970,52105,313297380,00,0.00,N,2,10,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,403,406,407,400,119474,48049134,00,0.00,N,5,-3,
 20250206,406,416,416,396,278507,112867430,00,0.00,N,5,-4,
 20250205,410,411,421,409,107505,44399745,00,0.00,N,5,-1,
 20250204,411,405,415,404,142086,58184747,00,0.00,N,2,7,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,6120,6130,6220,6060,6174,37679950,00,0.00,N,5,-70,
 20250206,6190,6200,6300,6130,6726,41529040,00,0.00,N,5,-50,
 20250205,6240,6220,6290,6120,8163,50565640,00,0.00,N,2,40,
 20250204,6200,6290,6290,6170,1323,8232610,00,0.00,N,5,-40,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,63200,63100,63600,62700,3269,205911900,00,0.00,N,2,300,
 20250206,62900,62700,63300,62600,4240,266893000,00,0.00,N,2,300,
 20250205,62600,62500,63100,62500,3378,212316800,00,0.00,N,5,-200,
 20250204,62800,62400,63100,62400,1986,124555200,00,0.00,N,2,400,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,18960,19070,19200,18960,123522,2353354560,00,0.00,N,5,-110,
 20250206,19070,18970,19170,18950,154829,2951275010,00,0.00,N,2,150,
 20250205,18920,18770,19000,18770,174942,3309161290,00,0.00,N,2,220,
 20250204,18700,18930,19030,18680,376943,7084015380,00,0.00,N,5,-220,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,136900,137400,140700,135100,1217271,167665578700,00,0.00,N,5,-500,
 20250206,137400,136000,138300,134500,1440881,197039352000,00,0.00,N,2,2300,
 20250205,135100,128800,139400,126800,2716599,364995736200,00,0.00,N,2,7500,
 20250204,127600,125900,130200,125400,1076945,138319029600,00,0.00,N,2,4300,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,81800,81200,82300,80000,54057,4418940500,00,0.00,N,2,600,
 20250206,81200,81200,81800,80500,48371,3931523700,00,0.00,N,2,900,
 20250205,80300,80600,81400,80100,32525,2623393300,00,0.00,N,2,500,
 20250204,79800,79000,81500,78800,75040,6038466000,00,0.00,N,2,1300,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,8870,8880,8900,8840,13533,120005190,00,0.00,N,5,-10,
 20250206,8880,8900,8950,8850,7558,67187370,00,0.00,N,2,20,
 20250205,8860,8880,8950,8850,6430,57131880,00,0.00,N,5,-20,
 20250204,8880,8850,9100,8800,13195,117148550,00,0.00,N,2,30,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,283500,289000,294000,282000,58950,16928502500,00,0.00,N,5,-5500,
 20250206,289000,286000,291500,281500,96817,27682867500,00,0.00,N,2,13000,
 20250205,276000,272500,283500,270000,72164,19989418500,00,0.00,N,2,2500,
 20250204,273500,273500,281000,268000,108558,29921091000,00,0.00,N,2,8500,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,1346,1361,1379,1336,28560,38466713,00,0.00,N,5,-15,
 20250206,1361,1376,1388,1360,36621,50133321,00,0.00,N,5,-15,
 20250205,1376,1381,1406,1370,31570,43497896,00,0.00,N,5,-5,
 20250204,1381,1376,1388,1370,34097,46950638,00,0.00,N,2,6,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,31500,32500,33050,31500,75464,2431322050,00,0.00,N,5,-650,
 20250206,32150,31200,32150,31200,40188,1276856100,00,0.00,N,2,950,
 20250205,31200,30800,32000,30800,35561,1123774500,00,0.00,N,2,600,
 20250204,30600,30900,31350,30600,29261,904824050,00,0.00,N,3,0,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,4670,4665,4705,4630,31178,145281540,00,0.00,N,2,5,
 20250206,4665,4600,4675,4580,21151,97820665,00,0.00,N,2,75,
 20250205,4590,4570,4595,4535,18300,83464165,00,0.00,N,2,25,
 20250204,4565,4405,4570,4405,37242,167040305,00,0.00,N,2,145,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,6410,6420,6500,6370,14537,93153030,00,0.00,N,5,-10,
 20250206,6420,6390,6500,6380,18397,118470300,00,0.00,N,2,40,
 20250205,6380,6230,6460,6230,22841,144829680,00,0.00,N,2,110,
 20250204,6270,6410,6450,6270,33900,214936430,00,0.00,N,5,-30,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,15900,15890,16020,15880,57524,916312650,00,0.00,N,5,-140,
 20250206,16040,16030,16090,15800,192901,3070473120,00,0.00,N,2,40,
 20250205,16000,16820,16830,16000,349583,5637419490,00,0.00,N,5,-920,
 20250204,16920,16740,17290,16620,106681,1800685170,00,0.00,N,2,240,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,201000,207500,210500,197700,740621,149967123900,00,0.00,N,5,-10000,
 20250206,211000,202000,212500,197000,868927,178966197800,00,0.00,N,2,9000,
 20250205,202000,192900,211000,186000,2333599,459982400500,00,0.00,N,2,36000,
 20250204,166000,174900,175900,162000,442344,74836897300,00,0.00,N,5,-4800,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,96500,97600,98900,96300,991140,96331985800,00,0.00,N,5,-2300,
 20250206,98800,98300,98800,97200,563800,55313631900,00,0.00,N,2,700,
 20250205,98100,97400,99300,97000,923434,90823682800,00,0.00,N,2,1400,
 20250204,96700,99100,99200,96300,1255891,122979401700,00,0.00,N,2,600,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250206,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250207,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250206,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250205,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250204,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250203,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,13120,12990,13150,12890,7377,96020590,00,0.00,N,2,40,
 20250206,13080,13040,13080,12850,8954,116339710,00,0.00,N,2,70,
 20250205,13010,12890,13020,12890,11075,143527390,00,0.00,N,2,80,
 20250204,12930,12870,13000,12820,4080,52729440,00,0.00,N,2,60,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,3990,4000,4030,3980,118450,473741190,00,0.00,N,5,-5,
 20250206,3995,4035,4085,3990,194353,779501275,00,0.00,N,5,-40,
 20250205,4035,4020,4100,4020,87286,353325455,00,0.00,N,3,0,
 20250204,4035,4000,4055,4000,82613,333409695,00,0.00,N,2,50,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,6170,6240,6280,6170,28208,174974000,00,0.00,N,5,-50,
 20250206,6220,6140,6220,6140,33293,206156160,00,0.00,N,2,50,
 20250205,6170,6180,6220,6130,18620,114767970,00,0.00,N,2,40,
 20250204,6130,6030,6150,6030,25347,154474800,00,0.00,N,2,110,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,1751,1871,1876,1734,1049333,1877847808,00,0.00,N,5,-126,
 20250206,1877,1905,1920,1856,435651,817421733,00,0.00,N,5,-34,
 20250205,1911,1912,1928,1906,82134,157295724,00,0.00,N,5,-1,
 20250204,1912,1920,1928,1900,153174,292713820,00,0.00,N,5,-2,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,3750,3825,3845,3730,50034,187903005,00,0.00,N,5,-60,
 20250206,3810,3845,3870,3790,43070,164652805,00,0.00,N,5,-35,
 20250205,3845,3830,3885,3820,56168,216631695,00,0.00,N,2,15,
 20250204,3830,3800,3870,3795,22551,86689770,00,0.00,N,2,55,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,14300,14350,14500,14200,61690,881649430,00,0.00,N,5,-860,
 20250206,15160,15220,15360,15140,48921,731360760,00,0.00,N,5,-240,
 20250205,15400,15340,15790,15340,53649,828901730,00,0.00,N,2,60,
 20250204,15340,15450,15790,15310,133411,2058501770,00,0.00,N,5,-520,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,5530,5460,5540,5460,16764,92032350,00,0.00,N,2,30,
 20250206,5500,5520,5590,5480,6875,37913070,00,0.00,N,3,0,
 20250205,5500,5470,5520,5470,5204,28556800,00,0.00,N,2,30,
 20250204,5470,5490,5490,5460,18840,103094510,00,0.00,N,2,10,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,12290,11590,13060,11550,5173221,64294877300,00,0.00,N,2,590,
 20250206,11700,11900,12420,11700,2160002,26010496860,00,0.00,N,2,140,
 20250205,11560,11830,11930,11550,695502,8135491280,00,0.00,N,2,50,
 20250204,11510,11240,11750,11130,844507,9689984450,00,0.00,N,2,360,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,58300,58800,59500,57500,44182,2576875100,00,0.00,N,5,-1000,
 20250206,59300,58300,59900,56800,70010,4113275000,00,0.00,N,2,1900,
 20250205,57400,58500,58800,56000,57604,3274832900,00,0.00,N,5,-400,
 20250204,57800,55300,58500,55300,99225,5655338800,00,0.00,N,2,3000,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,13700,13810,14090,13600,262001,3623041120,00,0.00,N,5,-120,
 20250206,13820,13300,14070,13290,338040,4653502960,00,0.00,N,2,590,
 20250205,13230,13180,13370,13020,125152,1644744220,00,0.00,N,2,30,
 20250204,13200,12610,13220,12610,176595,2290093990,00,0.00,N,2,600,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,3330,3270,3430,3270,176740,592717160,00,0.00,N,2,35,
 20250206,3295,3230,3295,3230,38745,126494980,00,0.00,N,2,65,
 20250205,3230,3195,3280,3195,24459,79261935,00,0.00,N,2,15,
 20250204,3215,3160,3265,3160,35350,114091105,00,0.00,N,2,30,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,71600,67900,73400,67600,5571,394495800,00,0.00,N,2,3600,
 20250206,68000,67800,68000,67300,152,10285100,00,0.00,N,2,200,
 20250205,67800,67900,68200,67100,1090,73522800,00,0.00,N,5,-100,
 20250204,67900,67300,68300,67100,239,16099400,00,0.00,N,2,400,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,99600,99900,99900,98200,5760,571753100,00,0.00,N,2,400,
 20250206,99200,96500,99800,96200,11438,1126368700,00,0.00,N,2,3400,
 20250205,95800,95300,96800,94600,10271,985065300,00,0.00,N,2,1300,
 20250204,94500,96700,97200,94400,9878,944845800,00,0.00,N,5,-1500,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,39000,39300,39500,38200,71,2751550,00,0.00,N,2,350,
 20250206,38650,38600,39600,38350,270,10423700,00,0.00,N,2,50,
 20250205,38600,39800,41000,37300,1852,73338550,00,0.00,N,5,-650,
 20250204,39250,39000,40000,38700,789,30902200,00,0.00,N,2,700,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,203000,205000,206000,200500,2206293,447781215500,00,0.00,N,5,-500,
 20250206,203500,202000,205000,200500,4032622,819158236800,00,0.00,N,2,4700,
 20250205,198800,191900,199400,191900,4245118,835342570774,00,0.00,N,2,7700,
 20250204,191100,192900,194300,190100,5851146,1124998402477,00,0.00,N,2,200,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,412000,413000,419000,411500,4262,1767137000,00,0.00,N,2,2000,
 20250206,410000,417500,423000,408000,7707,3179554500,00,0.00,N,5,-12000,
 20250205,422000,407500,427000,407000,6979,2919471500,00,0.00,N,2,15000,
 20250204,407000,405000,420000,400000,6588,2696789500,00,0.00,N,2,2000,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,3365,3560,3575,3340,696946,2379780150,00,0.00,N,5,-175,
 20250206,3540,3610,3665,3540,864886,3103764270,00,0.00,N,3,0,
 20250205,3540,3570,3635,3520,513886,1829420570,00,0.00,N,5,-70,
 20250204,3610,3495,3720,3490,1835792,6607902280,00,0.00,N,2,160,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,5320,5270,5320,5260,9092,48205280,00,0.00,N,2,20,
 20250206,5300,5320,5320,5250,9955,52550450,00,0.00,N,2,10,
 20250205,5290,5290,5350,5270,4633,24548580,00,0.00,N,3,0,
 20250204,5290,5290,5310,5270,2836,14999670,00,0.00,N,2,10,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,32400,31600,32800,31300,1592325,51614914950,00,0.00,N,2,800,
 20250206,31600,30750,31800,30500,1216620,38308980750,00,0.00,N,2,1150,
 20250205,30450,30850,31050,30200,692117,21166226250,00,0.00,N,5,-450,
 20250204,30900,31100,31600,30650,929053,28919849650,00,0.00,N,2,100,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,10880,10820,10880,10570,107,1143600,00,0.00,N,2,60,
 20250206,10820,10780,10990,10360,208,2225090,00,0.00,N,2,170,
 20250205,10650,10640,10950,10080,18066,192142080,00,0.00,N,2,110,
 20250204,10540,10500,10890,10500,321,3382320,00,0.00,N,2,40,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,370000,369000,374000,367000,63895,23596487500,00,0.00,N,5,-2500,
 20250206,372500,363500,372500,361000,128537,47254833500,00,0.00,N,2,11000,
 20250205,361500,373500,379500,361500,115425,42269183066,00,0.00,N,5,-8500,
 20250204,370000,379000,383000,369000,150434,55977944500,00,0.00,N,5,-3500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,27000,27000,27050,26850,335,9032300,00,0.00,N,3,0,
 20250206,27000,26850,27100,26850,1493,40270500,00,0.00,N,2,150,
 20250205,26850,26650,27100,26250,1321,35199550,00,0.00,N,2,350,
 20250204,26500,26150,26500,26100,1594,42118350,00,0.00,N,2,350,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,25500,24600,25500,24600,3918,97764150,00,0.00,N,2,700,
 20250206,24800,24750,25100,24550,10656,263287050,00,0.00,N,5,-50,
 20250205,24850,24900,25100,24800,5250,130799300,00,0.00,N,5,-100,
 20250204,24950,25350,25350,24800,7973,199265800,00,0.00,N,2,50,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,30400,30650,31300,30400,181669,5581647900,00,0.00,N,5,-500,
 20250206,30900,29500,30950,29400,259954,7895749750,00,0.00,N,2,1500,
 20250205,29400,30200,30350,29350,178868,5298820500,00,0.00,N,5,-750,
 20250204,30150,29500,30150,29250,182754,5449195850,00,0.00,N,2,950,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,463,466,468,460,203096,93945208,00,0.00,N,3,0,
 20250206,463,470,475,462,234896,109443859,00,0.00,N,5,-6,
 20250205,469,466,474,464,109579,51256636,00,0.00,N,2,3,
 20250204,466,466,474,462,210871,98465097,00,0.00,N,2,4,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,6570,6450,6740,6370,2444890,16033735810,00,0.00,N,5,-10,
 20250206,6580,6610,6970,6530,3951947,26457431250,00,0.00,N,5,-350,
 20250205,6930,6760,7100,6620,9912062,68260814240,00,0.00,N,5,-60,
 20250204,6990,5800,7500,5660,29068758,195626846700,00,0.00,N,2,550,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,18500,18510,18520,18370,44,814410,00,0.00,N,5,-70,
 20250206,18570,18520,18630,18300,138,2552400,00,0.00,N,2,40,
 20250205,18530,18530,18530,18250,1585,29057580,00,0.00,N,3,0,
 20250204,18530,18000,18630,18000,79,1458050,00,0.00,N,2,530,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,6110,6110,6150,6090,22810,139283260,00,0.00,N,5,-40,
 20250206,6150,6110,6150,6090,13788,84313390,00,0.00,N,2,40,
 20250205,6110,6100,6170,6100,5746,35242640,00,0.00,N,5,-20,
 20250204,6130,6020,6150,6020,12029,73585400,00,0.00,N,2,110,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,38900,33600,39400,33150,2119531,80315153300,00,0.00,N,2,5600,
 20250206,33300,32400,33400,31350,345614,11133240400,00,0.00,N,2,1000,
 20250205,32300,31300,32600,31300,146924,4725119850,00,0.00,N,2,950,
 20250204,31350,30600,31600,30600,160735,5024461850,00,0.00,N,2,900,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,956,957,962,943,24697,23498946,00,0.00,N,5,-6,
 20250206,962,964,979,951,31632,30268968,00,0.00,N,5,-2,
 20250205,964,941,967,939,21745,20668475,00,0.00,N,2,14,
 20250204,950,931,950,921,46347,43474564,00,0.00,N,2,12,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,785,790,806,785,27266,21653149,00,0.00,N,5,-21,
 20250206,806,826,826,795,24483,19699539,00,0.00,N,2,11,
 20250205,795,806,813,793,24853,19879423,00,0.00,N,5,-11,
 20250204,806,776,810,769,12646,10029190,00,0.00,N,2,30,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,95100,95500,96700,95000,44387,4244872700,00,0.00,N,5,-600,
 20250206,95700,94800,98400,94200,91251,8806764600,00,0.00,N,2,1400,
 20250205,94300,97000,97400,93800,71445,6786097100,00,0.00,N,5,-1700,
 20250204,96000,95300,100300,95300,108258,10588215600,00,0.00,N,2,1800,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,24000,24100,24350,23900,78481,1889947900,00,0.00,N,2,100,
 20250206,23900,23350,24150,23250,61616,1463870500,00,0.00,N,2,700,
 20250205,23200,22900,23450,22900,53509,1241548350,00,0.00,N,2,300,
 20250204,22900,22850,23250,22750,49408,1135904350,00,0.00,N,2,150,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,5720,5780,5790,5600,6925,39347400,00,0.00,N,5,-10,
 20250206,5730,5710,5750,5650,4562,25921040,00,0.00,N,2,30,
 20250205,5700,5700,5750,5600,4883,27648070,00,0.00,N,3,0,
 20250204,5700,5610,5780,5600,7062,39944550,00,0.00,N,2,30,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,24300,24550,24900,24050,1832,44427550,00,0.00,N,5,-500,
 20250206,24800,24500,25000,24400,419,10286800,00,0.00,N,2,450,
 20250205,24350,24000,24350,24000,2288,55019350,00,0.00,N,2,350,
 20250204,24000,24100,24500,24000,4587,110927000,00,0.00,N,5,-300,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,26300,24900,27200,24800,751845,19709072500,00,0.00,N,2,1400,
 20250206,24900,24850,25100,24500,164645,4080100000,00,0.00,N,2,100,
 20250205,24800,24250,25050,24250,145235,3597739250,00,0.00,N,2,450,
 20250204,24350,24100,24350,24050,110166,2669464700,00,0.00,N,2,450,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,127100,126400,127900,126400,415,52725000,00,0.00,N,2,100,
 20250206,127000,127500,128000,126300,392,49904000,00,0.00,N,5,-500,
 20250205,127500,126100,127500,126000,1719,218406100,00,0.00,N,2,1300,
 20250204,126200,124500,126900,124300,765,96567700,00,0.00,N,2,1700,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250206,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250207,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250206,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250205,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250204,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250203,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,2370,2385,2390,2350,354154,837450205,00,0.00,N,2,10,
 20250206,2360,2380,2425,2350,556382,1329198640,00,0.00,N,5,-15,
 20250205,2375,2365,2400,2355,394418,935174440,00,0.00,N,2,15,
 20250204,2360,2320,2385,2320,379616,894242520,00,0.00,N,2,50,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,840,882,890,839,366135,312928654,00,0.00,N,5,-42,
 20250206,882,837,899,823,733835,640469333,00,0.00,N,2,54,
 20250205,828,830,835,800,519194,425240686,00,0.00,N,2,7,
 20250204,821,845,845,813,202070,166381887,00,0.00,N,2,4,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,7190,7220,7330,7170,36299,262228230,00,0.00,N,5,-120,
 20250206,7310,7160,7350,7140,33819,244999480,00,0.00,N,2,140,
 20250205,7170,7180,7230,7120,35604,255201490,00,0.00,N,5,-10,
 20250204,7180,6980,7210,6980,28754,204436710,00,0.00,N,2,130,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,2505,2505,2530,2470,2747322,6877352940,00,0.00,N,5,-185,
 20250206,2690,2680,2730,2655,1247628,3220634995,00,0.00,N,2,15,
 20250205,2675,2690,2735,2660,972516,2613845190,00,0.00,N,5,-70,
 20250204,2745,2595,2785,2590,3038430,8198662920,00,0.00,N,2,165,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,8100,7980,8290,7930,72456,587703120,00,0.00,N,2,70,
 20250206,8030,7710,8760,7630,398634,3302962210,00,0.00,N,2,510,
 20250205,7520,7500,7630,7470,11039,83097720,00,0.00,N,3,0,
 20250204,7520,7580,7710,7430,26974,204069200,00,0.00,N,2,40,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,27300,26650,27300,26650,4232,114288400,00,0.00,N,2,350,
 20250206,26950,27150,27300,26850,4912,133163700,00,0.00,N,5,-200,
 20250205,27150,27200,27450,26850,9499,257740250,00,0.00,N,5,-150,
 20250204,27300,27200,27500,27100,545,14874350,00,0.00,N,3,0,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,426,424,428,423,12835,5464618,00,0.00,N,2,3,
 20250206,423,423,429,423,13049,5551086,00,0.00,N,2,1,
 20250205,422,423,429,422,14077,5979694,00,0.00,N,5,-1,
 20250204,423,424,432,423,63720,27179604,00,0.00,N,5,-1,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,6800,6960,7000,6780,155178,1060247870,00,0.00,N,5,-150,
 20250206,6950,6880,6980,6790,136770,939644650,00,0.00,N,2,70,
 20250205,6880,6780,6940,6690,191557,1308394600,00,0.00,N,2,110,
 20250204,6770,6790,6890,6750,143393,976806470,00,0.00,N,5,-10,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,1486,1508,1524,1480,148671,221580375,00,0.00,N,5,-22,
 20250206,1508,1470,1535,1470,324222,491441639,00,0.00,N,2,38,
 20250205,1470,1428,1500,1428,232588,337285527,00,0.00,N,2,42,
 20250204,1428,1418,1441,1414,133325,190569871,00,0.00,N,2,10,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,3580,3660,3690,3545,862899,3121648295,00,0.00,N,5,-115,
 20250206,3695,3750,3800,3670,1100717,4090824435,00,0.00,N,5,-40,
 20250205,3735,3600,3740,3580,1049328,3847420475,00,0.00,N,2,105,
 20250204,3630,3545,3750,3520,1448504,5274672585,00,0.00,N,2,145,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,3720,3700,3735,3680,89282,331113850,00,0.00,N,3,0,
 20250206,3720,3720,3770,3695,106763,396618210,00,0.00,N,3,0,
 20250205,3720,3670,3800,3670,112006,416618515,00,0.00,N,2,50,
 20250204,3670,3715,3715,3630,118809,435691320,00,0.00,N,2,55,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,3495,3540,3610,3380,3815,13285580,00,0.00,N,5,-10,
 20250206,3505,3495,3595,3495,1217,4275915,00,0.00,N,2,20,
 20250205,3485,3600,3600,3485,1853,6551140,00,0.00,N,5,-140,
 20250204,3625,3630,3630,3545,2333,8378490,00,0.00,N,5,-5,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,18870,19150,19300,18800,70608,1336522950,00,0.00,N,5,-450,
 20250206,19320,19240,19580,19170,50397,974268770,00,0.00,N,2,50,
 20250205,19270,19350,19700,19230,81519,1585418980,00,0.00,N,5,-80,
 20250204,19350,18870,19580,18610,76181,1458640080,00,0.00,N,2,680,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,12900,13020,13090,12570,1926677,24657602970,00,0.00,N,5,-120,
 20250206,13020,13080,13220,12820,2495328,32594975330,00,0.00,N,2,230,
 20250205,12790,13130,13230,12290,1977570,25294586030,00,0.00,N,5,-140,
 20250204,12930,12840,13030,12750,1363339,17636597430,00,0.00,N,2,280,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,24450,24400,24700,24300,282202,6921033275,00,0.00,N,2,50,
 20250206,24400,24500,24750,24200,252342,6162573750,00,0.00,N,5,-50,
 20250205,24450,24600,24750,24350,296813,7259007400,00,0.00,N,5,-50,
 20250204,24500,24250,24700,24200,258938,6342406950,00,0.00,N,2,450,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,28700,28650,28900,28400,442,12606100,00,0.00,N,5,-150,
 20250206,28850,28650,28850,28650,341,9815950,00,0.00,N,2,150,
 20250205,28700,29250,29250,28600,418,12003450,00,0.00,N,3,0,
 20250204,28700,28800,28800,28300,275,7855000,00,0.00,N,2,50,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,1005,1000,1042,981,17541672,17661139657,00,0.00,N,2,6,
 20250206,999,936,1096,921,65055672,66781164377,00,0.00,N,2,106,
 20250205,893,899,903,881,2906678,2599908985,00,0.00,N,5,-5,
 20250204,898,890,912,889,2781484,2501328098,00,0.00,N,2,8,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,6390,6420,6470,6390,72052,461793500,00,0.00,N,5,-80,
 20250206,6470,6520,6520,6400,77834,501889390,00,0.00,N,5,-10,
 20250205,6480,6550,6590,6470,62809,408600890,00,0.00,N,5,-70,
 20250204,6550,6520,6580,6490,12935,84576120,00,0.00,N,2,80,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,476,475,481,472,523183,248558085,00,0.00,N,2,1,
 20250206,475,480,480,474,537693,255785356,00,0.00,N,5,-3,
 20250205,478,470,478,470,440454,209294501,00,0.00,N,2,7,
 20250204,471,468,475,468,576174,271582386,00,0.00,N,2,4,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,680,687,693,678,327472,223383970,00,0.00,N,5,-12,
 20250206,692,688,694,685,296635,204761186,00,0.00,N,2,4,
 20250205,688,685,706,684,185181,128036396,00,0.00,N,2,3,
 20250204,685,681,690,681,113487,77624621,00,0.00,N,2,4,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,45850,48550,48750,45100,146941,6858521850,00,0.00,N,5,-2800,
 20250206,48650,49100,49100,48150,40663,1979805850,00,0.00,N,5,-550,
 20250205,49200,49050,49500,48100,71980,3515290250,00,0.00,N,2,100,
 20250204,49100,49300,49700,48500,56623,2781757100,00,0.00,N,5,-200,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,6450,6480,6480,6410,4522,29095020,00,0.00,N,5,-30,
 20250206,6480,6420,6500,6420,3796,24555560,00,0.00,N,2,60,
 20250205,6420,6470,6470,6280,9794,62812540,00,0.00,N,5,-30,
 20250204,6450,6490,6490,6400,4559,29388690,00,0.00,N,2,40,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,11300,11410,11410,11190,7882,88891760,00,0.00,N,5,-120,
 20250206,11420,11300,11470,11150,6442,72959260,00,0.00,N,2,120,
 20250205,11300,11210,11350,11150,9303,104631350,00,0.00,N,2,90,
 20250204,11210,11230,11300,11050,5965,66890980,00,0.00,N,5,-20,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,9530,9620,9930,9490,30443,294119100,00,0.00,N,5,-90,
 20250206,9620,9460,9790,9370,27123,258757610,00,0.00,N,2,160,
 20250205,9460,9110,9480,9050,27170,250594130,00,0.00,N,2,350,
 20250204,9110,9310,9320,9030,7473,68402140,00,0.00,N,5,-100,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,17380,17960,18090,17290,765681,13418169170,00,0.00,N,5,-580,
 20250206,17960,18700,18730,17860,870197,15733809160,00,0.00,N,5,-740,
 20250205,18700,17200,19420,17180,2198307,40951391740,00,0.00,N,2,1390,
 20250204,17310,17060,17850,16900,842124,14686286120,00,0.00,N,2,250,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,492,493,500,485,52550,25642103,00,0.00,N,3,0,
 20250206,492,493,498,489,31812,15630105,00,0.00,N,3,0,
 20250205,492,493,493,488,50478,24708569,00,0.00,N,2,2,
 20250204,490,494,500,481,38653,18884766,00,0.00,N,2,1,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,45300,46150,47450,45050,13790,625391500,00,0.00,N,5,-850,
 20250206,46150,45800,46550,45800,1483,68370400,00,0.00,N,2,350,
 20250205,45800,45450,45800,45050,4010,181875650,00,0.00,N,2,550,
 20250204,45250,45950,45950,45050,6135,278071250,00,0.00,N,5,-350,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,20550,20750,21000,20400,167216,3460949300,00,0.00,N,5,-150,
 20250206,20700,20400,21400,20200,366210,7656301000,00,0.00,N,2,300,
 20250205,20400,20500,21500,20000,917332,18936881100,00,0.00,N,2,1650,
 20250204,18750,18470,18810,18390,114441,2163157500,00,0.00,N,2,350,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,78900,78600,79200,78600,3249,256377700,00,0.00,N,2,100,
 20250206,78800,77500,79300,77500,7486,587070500,00,0.00,N,2,1400,
 20250205,77400,76700,77400,76300,5535,424819600,00,0.00,N,2,700,
 20250204,76700,75300,76700,75300,3037,230175000,00,0.00,N,2,1400,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,4165,4145,4230,4145,347941,1456256570,00,0.00,N,2,15,
 20250206,4150,4170,4200,4120,289267,1198278435,00,0.00,N,3,0,
 20250205,4150,4100,4220,4100,419105,1747887630,00,0.00,N,2,50,
 20250204,4100,4070,4115,4050,365415,1495731920,00,0.00,N,2,35,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,11950,11900,12060,11870,11029,131358290,00,0.00,N,2,50,
 20250206,11900,12010,12070,11870,17248,206223050,00,0.00,N,5,-100,
 20250205,12000,11990,12060,11970,12628,151584590,00,0.00,N,2,10,
 20250204,11990,11770,12000,11770,15683,186698330,00,0.00,N,2,170,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,15010,14440,15010,14340,2470,35726640,00,0.00,N,2,570,
 20250206,14440,14510,14510,14270,1081,15512150,00,0.00,N,5,-70,
 20250205,14510,14820,14820,14510,609,8958910,00,0.00,N,5,-310,
 20250204,14820,14960,14960,14770,609,9053680,00,0.00,N,5,-150,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,2000,2030,2045,1999,82248,165315116,00,0.00,N,5,-30,
 20250206,2030,1979,2050,1979,193822,392434943,00,0.00,N,2,52,
 20250205,1978,1955,1990,1955,111718,220097143,00,0.00,N,2,23,
 20250204,1955,1924,1960,1924,101355,197784014,00,0.00,N,2,32,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,2655,2660,2670,2635,92380,244817485,00,0.00,N,5,-15,
 20250206,2670,2655,2685,2650,59369,158318885,00,0.00,N,2,20,
 20250205,2650,2650,2665,2645,45118,119712345,00,0.00,N,2,5,
 20250204,2645,2610,2645,2600,91769,241348585,00,0.00,N,2,10,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,15070,15040,15220,15040,84589,1279752770,00,0.00,N,5,-60,
 20250206,15130,14980,15130,14950,72009,1084746230,00,0.00,N,2,150,
 20250205,14980,15140,15150,14920,73454,1101714670,00,0.00,N,5,-220,
 20250204,15200,14920,15200,14880,63929,957089640,00,0.00,N,2,280,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,1466,1464,1483,1460,6524,9632795,00,0.00,N,5,-10,
 20250206,1476,1466,1491,1461,10305,15160099,00,0.00,N,5,-2,
 20250205,1478,1480,1484,1436,12159,17827867,00,0.00,N,5,-2,
 20250204,1480,1421,1480,1421,13019,18635784,00,0.00,N,2,59,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,29400,28950,29600,28300,61456,1781869700,00,0.00,N,2,600,
 20250206,28800,28550,28800,28150,35012,999037850,00,0.00,N,2,600,
 20250205,28200,28100,28600,27950,17191,484517050,00,0.00,N,2,200,
 20250204,28000,27500,28200,27500,16895,472044800,00,0.00,N,2,700,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,2710,2740,2770,2700,79698,217300415,00,0.00,N,5,-30,
 20250206,2740,2685,2830,2685,234156,648585040,00,0.00,N,2,70,
 20250205,2670,2630,2725,2630,39990,107329905,00,0.00,N,2,20,
 20250204,2650,2580,2690,2575,82627,218539160,00,0.00,N,2,75,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,18410,18300,18460,18240,8093,148724650,00,0.00,N,2,40,
 20250206,18370,18330,18440,18260,12474,228728670,00,0.00,N,2,30,
 20250205,18340,18270,18360,18220,6566,120072940,00,0.00,N,2,140,
 20250204,18200,18220,18440,18070,5211,94585980,00,0.00,N,5,-20,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,14350,14020,14450,14000,43960,627596430,00,0.00,N,2,270,
 20250206,14080,14190,14200,14080,23901,337261370,00,0.00,N,5,-40,
 20250205,14120,14070,14220,14010,36133,510290950,00,0.00,N,2,120,
 20250204,14000,14200,14200,13970,58339,821336910,00,0.00,N,5,-200,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,248000,247000,249500,246000,723,179336500,00,0.00,N,3,0,
 20250206,248000,253000,253000,241500,4912,1206278000,00,0.00,N,5,-4500,
 20250205,252500,252500,252500,250000,887,222871500,00,0.00,N,2,500,
 20250204,252000,253000,253000,250500,1155,290618000,00,0.00,N,5,-500,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,861,887,889,861,59345,51706215,00,0.00,N,5,-17,
 20250206,878,863,893,863,73163,64167447,00,0.00,N,2,15,
 20250205,863,855,866,838,234648,199851092,00,0.00,N,5,-4,
 20250204,867,883,883,844,478362,411848060,00,0.00,N,5,-17,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,9130,9110,9550,9110,79037,734520390,00,0.00,N,5,-20,
 20250206,9150,9180,9200,9080,16052,146697940,00,0.00,N,3,0,
 20250205,9150,9100,9170,9100,15780,144116420,00,0.00,N,3,0,
 20250204,9150,9090,9190,9060,15656,143059970,00,0.00,N,2,60,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,2890,2990,2990,2885,361912,1055952450,00,0.00,N,5,-70,
 20250206,2960,2910,2990,2905,410066,1210669040,00,0.00,N,2,20,
 20250205,2940,2895,2960,2890,400131,1172359950,00,0.00,N,5,-30,
 20250204,2970,2865,3120,2825,1941357,5764703575,00,0.00,N,2,35,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250207,6770,6610,6830,6610,84012,565394270,00,0.00,N,2,110,
 20250206,6660,6600,6820,6550,82215,550470840,00,0.00,N,2,140,
 20250205,6520,6410,6560,6410,39150,254717250,00,0.00,N,2,110,
 20250204,6410,6510,6510,6360,23121,148439330,00,0.00,N,2,60,
--- a/Show More
+++ b/Show More