ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,785,790,806,785,27266,21653149,00,0.00,N,5,-21,
20250206,806,826,826,795,24483,19699539,00,0.00,N,2,11,
20250205,795,806,813,793,24853,19879423,00,0.00,N,5,-11,
20250204,806,776,810,769,12646,10029190,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 785 790 806 785 27266 21653149 00 0.00 N 5 -21
3 20250206 806 826 826 795 24483 19699539 00 0.00 N 2 11
4 20250205 795 806 813 793 24853 19879423 00 0.00 N 5 -11
5 20250204 806 776 810 769 12646 10029190 00 0.00 N 2 30