ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,24000,24100,24350,23900,78481,1889947900,00,0.00,N,2,100,
20250206,23900,23350,24150,23250,61616,1463870500,00,0.00,N,2,700,
20250205,23200,22900,23450,22900,53509,1241548350,00,0.00,N,2,300,
20250204,22900,22850,23250,22750,49408,1135904350,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 24000 24100 24350 23900 78481 1889947900 00 0.00 N 2 100
3 20250206 23900 23350 24150 23250 61616 1463870500 00 0.00 N 2 700
4 20250205 23200 22900 23450 22900 53509 1241548350 00 0.00 N 2 300
5 20250204 22900 22850 23250 22750 49408 1135904350 00 0.00 N 2 150