ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,5720,5780,5790,5600,6925,39347400,00,0.00,N,5,-10,
20250206,5730,5710,5750,5650,4562,25921040,00,0.00,N,2,30,
20250205,5700,5700,5750,5600,4883,27648070,00,0.00,N,3,0,
20250204,5700,5610,5780,5600,7062,39944550,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 5720 5780 5790 5600 6925 39347400 00 0.00 N 5 -10
3 20250206 5730 5710 5750 5650 4562 25921040 00 0.00 N 2 30
4 20250205 5700 5700 5750 5600 4883 27648070 00 0.00 N 3 0
5 20250204 5700 5610 5780 5600 7062 39944550 00 0.00 N 2 30