ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,2370,2385,2390,2350,354154,837450205,00,0.00,N,2,10,
20250206,2360,2380,2425,2350,556382,1329198640,00,0.00,N,5,-15,
20250205,2375,2365,2400,2355,394418,935174440,00,0.00,N,2,15,
20250204,2360,2320,2385,2320,379616,894242520,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 2370 2385 2390 2350 354154 837450205 00 0.00 N 2 10
3 20250206 2360 2380 2425 2350 556382 1329198640 00 0.00 N 5 -15
4 20250205 2375 2365 2400 2355 394418 935174440 00 0.00 N 2 15
5 20250204 2360 2320 2385 2320 379616 894242520 00 0.00 N 2 50