ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,4195,4215,4285,4190,449911,1899697380,00,0.00,N,5,-180,
20250206,4375,4355,4420,4280,291498,1261908775,00,0.00,N,2,20,
20250205,4355,4340,4365,4265,267965,1155193760,00,0.00,N,2,55,
20250204,4300,4370,4420,4300,288566,1255906795,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 4195 4215 4285 4190 449911 1899697380 00 0.00 N 5 -180
3 20250206 4375 4355 4420 4280 291498 1261908775 00 0.00 N 2 20
4 20250205 4355 4340 4365 4265 267965 1155193760 00 0.00 N 2 55
5 20250204 4300 4370 4420 4300 288566 1255906795 00 0.00 N 5 -40