ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,239000,240500,244500,239000,219950,52920742500,00,0.00,N,5,-3500,
20250206,242500,242500,243000,239000,243074,58611369500,00,0.00,N,2,500,
20250205,242000,238000,243500,238000,370345,89375256000,00,0.00,N,2,5500,
20250204,236500,250000,252000,236000,839230,201317793000,00,0.00,N,5,-12000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 239000 240500 244500 239000 219950 52920742500 00 0.00 N 5 -3500
3 20250206 242500 242500 243000 239000 243074 58611369500 00 0.00 N 2 500
4 20250205 242000 238000 243500 238000 370345 89375256000 00 0.00 N 2 5500
5 20250204 236500 250000 252000 236000 839230 201317793000 00 0.00 N 5 -12000