ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,15150,15160,15260,15070,1069694,16199044890,00,0.00,N,5,-20,
20250206,15170,15270,15270,15080,1004214,15239536370,00,0.00,N,5,-30,
20250205,15200,15220,15320,15170,834925,12715179160,00,0.00,N,2,10,
20250204,15190,15250,15250,15100,868215,13159424670,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 15150 15160 15260 15070 1069694 16199044890 00 0.00 N 5 -20
3 20250206 15170 15270 15270 15080 1004214 15239536370 00 0.00 N 5 -30
4 20250205 15200 15220 15320 15170 834925 12715179160 00 0.00 N 2 10
5 20250204 15190 15250 15250 15100 868215 13159424670 00 0.00 N 2 40