ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,10360,10200,10550,10080,111438,1156522900,00,0.00,N,2,180,
20250206,10180,10040,10230,10040,43189,438268290,00,0.00,N,2,110,
20250205,10070,10090,10180,10030,39195,395232510,00,0.00,N,2,20,
20250204,10050,9870,10110,9810,59918,597896620,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 10360 10200 10550 10080 111438 1156522900 00 0.00 N 2 180
3 20250206 10180 10040 10230 10040 43189 438268290 00 0.00 N 2 110
4 20250205 10070 10090 10180 10030 39195 395232510 00 0.00 N 2 20
5 20250204 10050 9870 10110 9810 59918 597896620 00 0.00 N 2 240