ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,858,833,892,832,525290,455486415,00,0.00,N,2,17,
20250206,841,832,841,825,201350,167515947,00,0.00,N,2,10,
20250205,831,814,834,814,137390,113395388,00,0.00,N,2,14,
20250204,817,804,832,804,227384,187495132,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 858 833 892 832 525290 455486415 00 0.00 N 2 17
3 20250206 841 832 841 825 201350 167515947 00 0.00 N 2 10
4 20250205 831 814 834 814 137390 113395388 00 0.00 N 2 14
5 20250204 817 804 832 804 227384 187495132 00 0.00 N 2 13