ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,5760,5820,5830,5630,578037,3310442940,00,0.00,N,5,-60,
20250206,5820,5750,5880,5690,860585,4993683430,00,0.00,N,2,120,
20250205,5700,5690,5860,5560,1031111,5874216990,00,0.00,N,2,90,
20250204,5610,5380,5920,5380,2279302,12896690730,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 5760 5820 5830 5630 578037 3310442940 00 0.00 N 5 -60
3 20250206 5820 5750 5880 5690 860585 4993683430 00 0.00 N 2 120
4 20250205 5700 5690 5860 5560 1031111 5874216990 00 0.00 N 2 90
5 20250204 5610 5380 5920 5380 2279302 12896690730 00 0.00 N 2 240