ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,9310,9600,9600,9300,1186158,11160231770,00,0.00,N,5,-370,
20250206,9680,9190,9680,9130,2706971,25600252910,00,0.00,N,2,540,
20250205,9140,9100,9220,9100,718924,6594312050,00,0.00,N,2,70,
20250204,9070,8980,9250,8930,1337867,12181635460,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 9310 9600 9600 9300 1186158 11160231770 00 0.00 N 5 -370
3 20250206 9680 9190 9680 9130 2706971 25600252910 00 0.00 N 2 540
4 20250205 9140 9100 9220 9100 718924 6594312050 00 0.00 N 2 70
5 20250204 9070 8980 9250 8930 1337867 12181635460 00 0.00 N 2 170