ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
034300/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250206,18160,18160,18160,18160,0,0,00,0.00,Y,3,0,
20250207,18160,18160,18160,18160,0,0,00,0.00,Y,3,0,
20250206,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
20250205,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
20250204,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
20250203,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250206 20250207 18160 18160 18160 18160 0 0 00 0.00 Y 3 0
3 20250206 18160 18160 18160 18160 0 0 00 0.00 Y 0 0
4 20250205 18160 18160 18160 18160 0 0 00 0.00 Y 0 0
5 20250204 18160 18160 18160 18160 0 0 00 0.00 Y 0 0
6 20250203 18160 18160 18160 18160 0 0 00 0.00 Y 0 0