ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,10670,10700,10720,10650,3667,39159880,00,0.00,N,5,-20,
20250206,10690,10560,10690,10560,13924,147951390,00,0.00,N,2,110,
20250205,10580,10610,10660,10580,15074,159838270,00,0.00,N,5,-20,
20250204,10600,10480,10600,10480,20383,214850010,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 10670 10700 10720 10650 3667 39159880 00 0.00 N 5 -20
3 20250206 10690 10560 10690 10560 13924 147951390 00 0.00 N 2 110
4 20250205 10580 10610 10660 10580 15074 159838270 00 0.00 N 5 -20
5 20250204 10600 10480 10600 10480 20383 214850010 00 0.00 N 2 70