ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,3145,3190,3205,3140,216407,685100975,00,0.00,N,5,-60,
20250206,3205,3205,3220,3160,180960,577954545,00,0.00,N,3,0,
20250205,3205,3170,3210,3155,175334,558162245,00,0.00,N,2,10,
20250204,3195,3150,3250,3120,410525,1313249715,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 3145 3190 3205 3140 216407 685100975 00 0.00 N 5 -60
3 20250206 3205 3205 3220 3160 180960 577954545 00 0.00 N 3 0
4 20250205 3205 3170 3210 3155 175334 558162245 00 0.00 N 2 10
5 20250204 3195 3150 3250 3120 410525 1313249715 00 0.00 N 2 40