ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,6440,6460,6460,6370,6366,40768680,00,0.00,N,3,0,
20250206,6440,6470,6470,6370,23301,149579720,00,0.00,N,3,0,
20250205,6440,6490,6490,6360,18933,121377580,00,0.00,N,5,-10,
20250204,6450,6430,6500,6420,8824,56780970,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 6440 6460 6460 6370 6366 40768680 00 0.00 N 3 0
3 20250206 6440 6470 6470 6370 23301 149579720 00 0.00 N 3 0
4 20250205 6440 6490 6490 6360 18933 121377580 00 0.00 N 5 -10
5 20250204 6450 6430 6500 6420 8824 56780970 00 0.00 N 2 30