ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,502,510,533,500,226602,115701195,00,0.00,N,5,-15,
20250206,517,520,527,514,95658,49795511,00,0.00,N,5,-4,
20250205,521,515,535,509,418704,217605008,00,0.00,N,3,0,
20250204,521,508,535,504,252726,130984265,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 502 510 533 500 226602 115701195 00 0.00 N 5 -15
3 20250206 517 520 527 514 95658 49795511 00 0.00 N 5 -4
4 20250205 521 515 535 509 418704 217605008 00 0.00 N 3 0
5 20250204 521 508 535 504 252726 130984265 00 0.00 N 2 13