ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,6000,5890,6010,5800,78803,464080230,00,0.00,N,2,70,
20250206,5930,6110,6220,5780,97498,587237900,00,0.00,N,5,-180,
20250205,6110,6150,6280,6060,79112,488525830,00,0.00,N,5,-40,
20250204,6150,5810,6200,5810,123500,751309280,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 6000 5890 6010 5800 78803 464080230 00 0.00 N 2 70
3 20250206 5930 6110 6220 5780 97498 587237900 00 0.00 N 5 -180
4 20250205 6110 6150 6280 6060 79112 488525830 00 0.00 N 5 -40
5 20250204 6150 5810 6200 5810 123500 751309280 00 0.00 N 2 310