ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,475,478,487,467,38086,18206226,00,0.00,N,5,-3,
20250206,478,479,484,477,36335,17429142,00,0.00,N,2,1,
20250205,477,478,481,473,41999,20035177,00,0.00,N,2,2,
20250204,475,473,478,471,39678,18893566,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 475 478 487 467 38086 18206226 00 0.00 N 5 -3
3 20250206 478 479 484 477 36335 17429142 00 0.00 N 2 1
4 20250205 477 478 481 473 41999 20035177 00 0.00 N 2 2
5 20250204 475 473 478 471 39678 18893566 00 0.00 N 5 -1