ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,12160,12030,12240,11950,57352,691725600,00,0.00,N,2,60,
20250206,12100,12230,12310,12040,50564,613870350,00,0.00,N,5,-120,
20250205,12220,12050,12880,12050,152019,1901379320,00,0.00,N,2,370,
20250204,11850,11770,11930,11640,72779,856890760,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 12160 12030 12240 11950 57352 691725600 00 0.00 N 2 60
3 20250206 12100 12230 12310 12040 50564 613870350 00 0.00 N 5 -120
4 20250205 12220 12050 12880 12050 152019 1901379320 00 0.00 N 2 370
5 20250204 11850 11770 11930 11640 72779 856890760 00 0.00 N 2 160