ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,2420,2365,2450,2330,716454,1717087680,00,0.00,N,2,55,
20250206,2365,2395,2450,2365,859072,2057710755,00,0.00,N,5,-100,
20250205,2465,2450,2505,2370,1642040,4029249785,00,0.00,N,5,-50,
20250204,2515,2250,2670,2250,9133654,22691357275,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 2420 2365 2450 2330 716454 1717087680 00 0.00 N 2 55
3 20250206 2365 2395 2450 2365 859072 2057710755 00 0.00 N 5 -100
4 20250205 2465 2450 2505 2370 1642040 4029249785 00 0.00 N 5 -50
5 20250204 2515 2250 2670 2250 9133654 22691357275 00 0.00 N 2 5