ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,726,686,730,686,621816,444063739,00,0.00,N,2,40,
20250206,686,725,730,680,1026256,714718833,00,0.00,N,5,-30,
20250205,716,748,750,693,855419,619084514,00,0.00,N,5,-32,
20250204,748,758,758,730,854519,633436070,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 726 686 730 686 621816 444063739 00 0.00 N 2 40
3 20250206 686 725 730 680 1026256 714718833 00 0.00 N 5 -30
4 20250205 716 748 750 693 855419 619084514 00 0.00 N 5 -32
5 20250204 748 758 758 730 854519 633436070 00 0.00 N 5 -7