ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,5380,5390,5390,5310,8670,46541160,00,0.00,N,3,0,
20250206,5380,5340,5390,5320,8046,43153280,00,0.00,N,2,30,
20250205,5350,5340,5350,5240,8218,43510660,00,0.00,N,2,10,
20250204,5340,5250,5340,5250,5728,30295470,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 5380 5390 5390 5310 8670 46541160 00 0.00 N 3 0
3 20250206 5380 5340 5390 5320 8046 43153280 00 0.00 N 2 30
4 20250205 5350 5340 5350 5240 8218 43510660 00 0.00 N 2 10
5 20250204 5340 5250 5340 5250 5728 30295470 00 0.00 N 2 60