ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,3565,3550,3570,3545,7979,28406265,00,0.00,N,5,-5,
20250206,3570,3665,3665,3535,8506,30269645,00,0.00,N,5,-65,
20250205,3635,3500,3700,3500,8925,32193020,00,0.00,N,2,135,
20250204,3500,3465,3580,3435,8572,29872675,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 3565 3550 3570 3545 7979 28406265 00 0.00 N 5 -5
3 20250206 3570 3665 3665 3535 8506 30269645 00 0.00 N 5 -65
4 20250205 3635 3500 3700 3500 8925 32193020 00 0.00 N 2 135
5 20250204 3500 3465 3580 3435 8572 29872675 00 0.00 N 2 35