ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,4230,4330,4340,4210,13024,55568670,00,0.00,N,5,-50,
20250206,4280,4350,4350,4270,6700,28736685,00,0.00,N,5,-10,
20250205,4290,4345,4350,4260,10667,45884210,00,0.00,N,2,20,
20250204,4270,4195,4300,4195,19544,83110385,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 4230 4330 4340 4210 13024 55568670 00 0.00 N 5 -50
3 20250206 4280 4350 4350 4270 6700 28736685 00 0.00 N 5 -10
4 20250205 4290 4345 4350 4260 10667 45884210 00 0.00 N 2 20
5 20250204 4270 4195 4300 4195 19544 83110385 00 0.00 N 2 55