ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,2340,2350,2500,2270,37520,88067090,00,0.00,N,5,-45,
20250206,2385,2475,2475,2350,9350,22277545,00,0.00,N,5,-25,
20250205,2410,2400,2510,2400,13697,33227105,00,0.00,N,2,10,
20250204,2400,2310,2445,2310,19938,47173560,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 2340 2350 2500 2270 37520 88067090 00 0.00 N 5 -45
3 20250206 2385 2475 2475 2350 9350 22277545 00 0.00 N 5 -25
4 20250205 2410 2400 2510 2400 13697 33227105 00 0.00 N 2 10
5 20250204 2400 2310 2445 2310 19938 47173560 00 0.00 N 2 70