ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,4920,4870,5030,4870,9658,47527440,00,0.00,N,2,20,
20250206,4900,4650,4940,4650,17380,83906485,00,0.00,N,2,200,
20250205,4700,4590,4725,4540,11970,55660080,00,0.00,N,2,200,
20250204,4500,4250,5160,4250,90186,430011460,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 4920 4870 5030 4870 9658 47527440 00 0.00 N 2 20
3 20250206 4900 4650 4940 4650 17380 83906485 00 0.00 N 2 200
4 20250205 4700 4590 4725 4540 11970 55660080 00 0.00 N 2 200
5 20250204 4500 4250 5160 4250 90186 430011460 00 0.00 N 2 170