ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,24100,24100,24450,23200,291338,6968867350,00,0.00,N,3,0,
20250206,24100,25500,25550,23850,413671,10151281750,00,0.00,N,5,-2050,
20250205,26150,25850,26800,25000,622636,16179540700,00,0.00,N,2,950,
20250204,25200,26900,27200,24550,661879,16832049550,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 24100 24100 24450 23200 291338 6968867350 00 0.00 N 3 0
3 20250206 24100 25500 25550 23850 413671 10151281750 00 0.00 N 5 -2050
4 20250205 26150 25850 26800 25000 622636 16179540700 00 0.00 N 2 950
5 20250204 25200 26900 27200 24550 661879 16832049550 00 0.00 N 5 -200