ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,2015,2005,2015,2005,17853,35920920,00,0.00,N,2,10,
20250206,2005,2005,2010,2000,21849,43859230,00,0.00,N,3,0,
20250205,2005,2000,2005,2000,8452,16934925,00,0.00,N,5,-5,
20250204,2010,2005,2010,2000,39196,78601620,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 2015 2005 2015 2005 17853 35920920 00 0.00 N 2 10
3 20250206 2005 2005 2010 2000 21849 43859230 00 0.00 N 3 0
4 20250205 2005 2000 2005 2000 8452 16934925 00 0.00 N 5 -5
5 20250204 2010 2005 2010 2000 39196 78601620 00 0.00 N 2 5