ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-02-07 23:04:06 +09:00
parent b217a99f87
commit 02398883f8
2737 changed files with 2860 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250207,29450,29500,29700,29150,6959,204078000,00,0.00,N,5,-400,
20250206,29850,30000,30600,29550,16235,485832100,00,0.00,N,5,-350,
20250205,30200,28150,30550,28150,23908,713111050,00,0.00,N,2,2100,
20250204,28100,27950,28450,27850,4998,140139450,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250207 29450 29500 29700 29150 6959 204078000 00 0.00 N 5 -400
3 20250206 29850 30000 30600 29550 16235 485832100 00 0.00 N 5 -350
4 20250205 30200 28150 30550 28150 23908 713111050 00 0.00 N 2 2100
5 20250204 28100 27950 28450 27850 4998 140139450 00 0.00 N 2 250