ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
215090/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250417,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
20250418,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
20250417,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
20250416,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
20250415,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
20250414,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250417 20250418 1505 1505 1505 1505 0 0 00 0.00 Y 3 0
3 20250417 1505 1505 1505 1505 0 0 00 0.00 Y 0 0
4 20250416 1505 1505 1505 1505 0 0 00 0.00 Y 0 0
5 20250415 1505 1505 1505 1505 0 0 00 0.00 Y 0 0
6 20250414 1505 1505 1505 1505 0 0 00 0.00 Y 0 0

685
215090/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,202300,0,1505,1505,1505,1505,0
20250418,202200,0,1505,1505,1505,1505,0
20250418,202100,0,1505,1505,1505,1505,0
20250418,202000,0,1505,1505,1505,1505,0
20250418,201900,0,1505,1505,1505,1505,0
20250418,201800,0,1505,1505,1505,1505,0
20250418,201700,0,1505,1505,1505,1505,0
20250418,201600,0,1505,1505,1505,1505,0
20250418,201500,0,1505,1505,1505,1505,0
20250418,201400,0,1505,1505,1505,1505,0
20250418,201300,0,1505,1505,1505,1505,0
20250418,201200,0,1505,1505,1505,1505,0
20250418,201100,0,1505,1505,1505,1505,0
20250418,201000,0,1505,1505,1505,1505,0
20250418,200900,0,1505,1505,1505,1505,0
20250418,200800,0,1505,1505,1505,1505,0
20250418,200700,0,1505,1505,1505,1505,0
20250418,200600,0,1505,1505,1505,1505,0
20250418,200500,0,1505,1505,1505,1505,0
20250418,200400,0,1505,1505,1505,1505,0
20250418,200300,0,1505,1505,1505,1505,0
20250418,200200,0,1505,1505,1505,1505,0
20250418,200100,0,1505,1505,1505,1505,0
20250418,200000,0,1505,1505,1505,1505,0
20250418,195900,0,1505,1505,1505,1505,0
20250418,195800,0,1505,1505,1505,1505,0
20250418,195700,0,1505,1505,1505,1505,0
20250418,195600,0,1505,1505,1505,1505,0
20250418,195500,0,1505,1505,1505,1505,0
20250418,195400,0,1505,1505,1505,1505,0
20250418,195300,0,1505,1505,1505,1505,0
20250418,195200,0,1505,1505,1505,1505,0
20250418,195100,0,1505,1505,1505,1505,0
20250418,195000,0,1505,1505,1505,1505,0
20250418,194900,0,1505,1505,1505,1505,0
20250418,194800,0,1505,1505,1505,1505,0
20250418,194700,0,1505,1505,1505,1505,0
20250418,194600,0,1505,1505,1505,1505,0
20250418,194500,0,1505,1505,1505,1505,0
20250418,194400,0,1505,1505,1505,1505,0
20250418,194300,0,1505,1505,1505,1505,0
20250418,194200,0,1505,1505,1505,1505,0
20250418,194100,0,1505,1505,1505,1505,0
20250418,194000,0,1505,1505,1505,1505,0
20250418,193900,0,1505,1505,1505,1505,0
20250418,193800,0,1505,1505,1505,1505,0
20250418,193700,0,1505,1505,1505,1505,0
20250418,193600,0,1505,1505,1505,1505,0
20250418,193500,0,1505,1505,1505,1505,0
20250418,193400,0,1505,1505,1505,1505,0
20250418,193300,0,1505,1505,1505,1505,0
20250418,193200,0,1505,1505,1505,1505,0
20250418,193100,0,1505,1505,1505,1505,0
20250418,193000,0,1505,1505,1505,1505,0
20250418,192900,0,1505,1505,1505,1505,0
20250418,192800,0,1505,1505,1505,1505,0
20250418,192700,0,1505,1505,1505,1505,0
20250418,192600,0,1505,1505,1505,1505,0
20250418,192500,0,1505,1505,1505,1505,0
20250418,192400,0,1505,1505,1505,1505,0
20250418,192300,0,1505,1505,1505,1505,0
20250418,192200,0,1505,1505,1505,1505,0
20250418,192100,0,1505,1505,1505,1505,0
20250418,192000,0,1505,1505,1505,1505,0
20250418,191900,0,1505,1505,1505,1505,0
20250418,191800,0,1505,1505,1505,1505,0
20250418,191700,0,1505,1505,1505,1505,0
20250418,191600,0,1505,1505,1505,1505,0
20250418,191500,0,1505,1505,1505,1505,0
20250418,191400,0,1505,1505,1505,1505,0
20250418,191300,0,1505,1505,1505,1505,0
20250418,191200,0,1505,1505,1505,1505,0
20250418,191100,0,1505,1505,1505,1505,0
20250418,191000,0,1505,1505,1505,1505,0
20250418,190900,0,1505,1505,1505,1505,0
20250418,190800,0,1505,1505,1505,1505,0
20250418,190700,0,1505,1505,1505,1505,0
20250418,190600,0,1505,1505,1505,1505,0
20250418,190500,0,1505,1505,1505,1505,0
20250418,190400,0,1505,1505,1505,1505,0
20250418,190300,0,1505,1505,1505,1505,0
20250418,190200,0,1505,1505,1505,1505,0
20250418,190100,0,1505,1505,1505,1505,0
20250418,190000,0,1505,1505,1505,1505,0
20250418,185900,0,1505,1505,1505,1505,0
20250418,185800,0,1505,1505,1505,1505,0
20250418,185700,0,1505,1505,1505,1505,0
20250418,185600,0,1505,1505,1505,1505,0
20250418,185500,0,1505,1505,1505,1505,0
20250418,185400,0,1505,1505,1505,1505,0
20250418,185300,0,1505,1505,1505,1505,0
20250418,185200,0,1505,1505,1505,1505,0
20250418,185100,0,1505,1505,1505,1505,0
20250418,185000,0,1505,1505,1505,1505,0
20250418,184900,0,1505,1505,1505,1505,0
20250418,184800,0,1505,1505,1505,1505,0
20250418,184700,0,1505,1505,1505,1505,0
20250418,184600,0,1505,1505,1505,1505,0
20250418,184500,0,1505,1505,1505,1505,0
20250418,184400,0,1505,1505,1505,1505,0
20250418,184300,0,1505,1505,1505,1505,0
20250418,184200,0,1505,1505,1505,1505,0
20250418,184100,0,1505,1505,1505,1505,0
20250418,184000,0,1505,1505,1505,1505,0
20250418,183900,0,1505,1505,1505,1505,0
20250418,183800,0,1505,1505,1505,1505,0
20250418,183700,0,1505,1505,1505,1505,0
20250418,183600,0,1505,1505,1505,1505,0
20250418,183500,0,1505,1505,1505,1505,0
20250418,183400,0,1505,1505,1505,1505,0
20250418,183300,0,1505,1505,1505,1505,0
20250418,183200,0,1505,1505,1505,1505,0
20250418,183100,0,1505,1505,1505,1505,0
20250418,183000,0,1505,1505,1505,1505,0
20250418,182900,0,1505,1505,1505,1505,0
20250418,182800,0,1505,1505,1505,1505,0
20250418,182700,0,1505,1505,1505,1505,0
20250418,182600,0,1505,1505,1505,1505,0
20250418,182500,0,1505,1505,1505,1505,0
20250418,182400,0,1505,1505,1505,1505,0
20250418,182300,0,1505,1505,1505,1505,0
20250418,182200,0,1505,1505,1505,1505,0
20250418,182100,0,1505,1505,1505,1505,0
20250418,182000,0,1505,1505,1505,1505,0
20250418,181900,0,1505,1505,1505,1505,0
20250418,181800,0,1505,1505,1505,1505,0
20250418,181700,0,1505,1505,1505,1505,0
20250418,181600,0,1505,1505,1505,1505,0
20250418,181500,0,1505,1505,1505,1505,0
20250418,181400,0,1505,1505,1505,1505,0
20250418,181300,0,1505,1505,1505,1505,0
20250418,181200,0,1505,1505,1505,1505,0
20250418,181100,0,1505,1505,1505,1505,0
20250418,181000,0,1505,1505,1505,1505,0
20250418,180900,0,1505,1505,1505,1505,0
20250418,180800,0,1505,1505,1505,1505,0
20250418,180700,0,1505,1505,1505,1505,0
20250418,180600,0,1505,1505,1505,1505,0
20250418,180500,0,1505,1505,1505,1505,0
20250418,180400,0,1505,1505,1505,1505,0
20250418,180300,0,1505,1505,1505,1505,0
20250418,180200,0,1505,1505,1505,1505,0
20250418,180100,0,1505,1505,1505,1505,0
20250418,180000,0,1505,1505,1505,1505,0
20250418,175900,0,1505,1505,1505,1505,0
20250418,175800,0,1505,1505,1505,1505,0
20250418,175700,0,1505,1505,1505,1505,0
20250418,175600,0,1505,1505,1505,1505,0
20250418,175500,0,1505,1505,1505,1505,0
20250418,175400,0,1505,1505,1505,1505,0
20250418,175300,0,1505,1505,1505,1505,0
20250418,175200,0,1505,1505,1505,1505,0
20250418,175100,0,1505,1505,1505,1505,0
20250418,175000,0,1505,1505,1505,1505,0
20250418,174900,0,1505,1505,1505,1505,0
20250418,174800,0,1505,1505,1505,1505,0
20250418,174700,0,1505,1505,1505,1505,0
20250418,174600,0,1505,1505,1505,1505,0
20250418,174500,0,1505,1505,1505,1505,0
20250418,174400,0,1505,1505,1505,1505,0
20250418,174300,0,1505,1505,1505,1505,0
20250418,174200,0,1505,1505,1505,1505,0
20250418,174100,0,1505,1505,1505,1505,0
20250418,174000,0,1505,1505,1505,1505,0
20250418,173900,0,1505,1505,1505,1505,0
20250418,173800,0,1505,1505,1505,1505,0
20250418,173700,0,1505,1505,1505,1505,0
20250418,173600,0,1505,1505,1505,1505,0
20250418,173500,0,1505,1505,1505,1505,0
20250418,173400,0,1505,1505,1505,1505,0
20250418,173300,0,1505,1505,1505,1505,0
20250418,173200,0,1505,1505,1505,1505,0
20250418,173100,0,1505,1505,1505,1505,0
20250418,173000,0,1505,1505,1505,1505,0
20250418,172900,0,1505,1505,1505,1505,0
20250418,172800,0,1505,1505,1505,1505,0
20250418,172700,0,1505,1505,1505,1505,0
20250418,172600,0,1505,1505,1505,1505,0
20250418,172500,0,1505,1505,1505,1505,0
20250418,172400,0,1505,1505,1505,1505,0
20250418,172300,0,1505,1505,1505,1505,0
20250418,172200,0,1505,1505,1505,1505,0
20250418,172100,0,1505,1505,1505,1505,0
20250418,172000,0,1505,1505,1505,1505,0
20250418,171900,0,1505,1505,1505,1505,0
20250418,171800,0,1505,1505,1505,1505,0
20250418,171700,0,1505,1505,1505,1505,0
20250418,171600,0,1505,1505,1505,1505,0
20250418,171500,0,1505,1505,1505,1505,0
20250418,171400,0,1505,1505,1505,1505,0
20250418,171300,0,1505,1505,1505,1505,0
20250418,171200,0,1505,1505,1505,1505,0
20250418,171100,0,1505,1505,1505,1505,0
20250418,171000,0,1505,1505,1505,1505,0
20250418,170900,0,1505,1505,1505,1505,0
20250418,170800,0,1505,1505,1505,1505,0
20250418,170700,0,1505,1505,1505,1505,0
20250418,170600,0,1505,1505,1505,1505,0
20250418,170500,0,1505,1505,1505,1505,0
20250418,170400,0,1505,1505,1505,1505,0
20250418,170300,0,1505,1505,1505,1505,0
20250418,170200,0,1505,1505,1505,1505,0
20250418,170100,0,1505,1505,1505,1505,0
20250418,170000,0,1505,1505,1505,1505,0
20250418,165900,0,1505,1505,1505,1505,0
20250418,165800,0,1505,1505,1505,1505,0
20250418,165700,0,1505,1505,1505,1505,0
20250418,165600,0,1505,1505,1505,1505,0
20250418,165500,0,1505,1505,1505,1505,0
20250418,165400,0,1505,1505,1505,1505,0
20250418,165300,0,1505,1505,1505,1505,0
20250418,165200,0,1505,1505,1505,1505,0
20250418,165100,0,1505,1505,1505,1505,0
20250418,165000,0,1505,1505,1505,1505,0
20250418,164900,0,1505,1505,1505,1505,0
20250418,164800,0,1505,1505,1505,1505,0
20250418,164700,0,1505,1505,1505,1505,0
20250418,164600,0,1505,1505,1505,1505,0
20250418,164500,0,1505,1505,1505,1505,0
20250418,164400,0,1505,1505,1505,1505,0
20250418,164300,0,1505,1505,1505,1505,0
20250418,164200,0,1505,1505,1505,1505,0
20250418,164100,0,1505,1505,1505,1505,0
20250418,164000,0,1505,1505,1505,1505,0
20250418,163900,0,1505,1505,1505,1505,0
20250418,163800,0,1505,1505,1505,1505,0
20250418,163700,0,1505,1505,1505,1505,0
20250418,163600,0,1505,1505,1505,1505,0
20250418,163500,0,1505,1505,1505,1505,0
20250418,163400,0,1505,1505,1505,1505,0
20250418,163300,0,1505,1505,1505,1505,0
20250418,163200,0,1505,1505,1505,1505,0
20250418,163100,0,1505,1505,1505,1505,0
20250418,163000,0,1505,1505,1505,1505,0
20250418,162900,0,1505,1505,1505,1505,0
20250418,162800,0,1505,1505,1505,1505,0
20250418,162700,0,1505,1505,1505,1505,0
20250418,162600,0,1505,1505,1505,1505,0
20250418,162500,0,1505,1505,1505,1505,0
20250418,162400,0,1505,1505,1505,1505,0
20250418,162300,0,1505,1505,1505,1505,0
20250418,162200,0,1505,1505,1505,1505,0
20250418,162100,0,1505,1505,1505,1505,0
20250418,162000,0,1505,1505,1505,1505,0
20250418,161900,0,1505,1505,1505,1505,0
20250418,161800,0,1505,1505,1505,1505,0
20250418,161700,0,1505,1505,1505,1505,0
20250418,161600,0,1505,1505,1505,1505,0
20250418,161500,0,1505,1505,1505,1505,0
20250418,161400,0,1505,1505,1505,1505,0
20250418,161300,0,1505,1505,1505,1505,0
20250418,161200,0,1505,1505,1505,1505,0
20250418,161100,0,1505,1505,1505,1505,0
20250418,161000,0,1505,1505,1505,1505,0
20250418,160900,0,1505,1505,1505,1505,0
20250418,160800,0,1505,1505,1505,1505,0
20250418,160700,0,1505,1505,1505,1505,0
20250418,160600,0,1505,1505,1505,1505,0
20250418,160500,0,1505,1505,1505,1505,0
20250418,160400,0,1505,1505,1505,1505,0
20250418,160300,0,1505,1505,1505,1505,0
20250418,160200,0,1505,1505,1505,1505,0
20250418,160100,0,1505,1505,1505,1505,0
20250418,160000,0,1505,1505,1505,1505,0
20250418,155900,0,1505,1505,1505,1505,0
20250418,155800,0,1505,1505,1505,1505,0
20250418,155700,0,1505,1505,1505,1505,0
20250418,155600,0,1505,1505,1505,1505,0
20250418,155500,0,1505,1505,1505,1505,0
20250418,155400,0,1505,1505,1505,1505,0
20250418,155300,0,1505,1505,1505,1505,0
20250418,155200,0,1505,1505,1505,1505,0
20250418,155100,0,1505,1505,1505,1505,0
20250418,155000,0,1505,1505,1505,1505,0
20250418,154900,0,1505,1505,1505,1505,0
20250418,154800,0,1505,1505,1505,1505,0
20250418,154700,0,1505,1505,1505,1505,0
20250418,154600,0,1505,1505,1505,1505,0
20250418,154500,0,1505,1505,1505,1505,0
20250418,154400,0,1505,1505,1505,1505,0
20250418,154300,0,1505,1505,1505,1505,0
20250418,154200,0,1505,1505,1505,1505,0
20250418,154100,0,1505,1505,1505,1505,0
20250418,154000,0,1505,1505,1505,1505,0
20250418,153900,0,1505,1505,1505,1505,0
20250418,153800,0,1505,1505,1505,1505,0
20250418,153700,0,1505,1505,1505,1505,0
20250418,153600,0,1505,1505,1505,1505,0
20250418,153500,0,1505,1505,1505,1505,0
20250418,153400,0,1505,1505,1505,1505,0
20250418,153300,0,1505,1505,1505,1505,0
20250418,153200,0,1505,1505,1505,1505,0
20250418,153100,0,1505,1505,1505,1505,0
20250418,153000,0,1505,1505,1505,1505,0
20250418,152900,0,1505,1505,1505,1505,0
20250418,152800,0,1505,1505,1505,1505,0
20250418,152700,0,1505,1505,1505,1505,0
20250418,152600,0,1505,1505,1505,1505,0
20250418,152500,0,1505,1505,1505,1505,0
20250418,152400,0,1505,1505,1505,1505,0
20250418,152300,0,1505,1505,1505,1505,0
20250418,152200,0,1505,1505,1505,1505,0
20250418,152100,0,1505,1505,1505,1505,0
20250418,152000,0,1505,1505,1505,1505,0
20250418,151900,0,1505,1505,1505,1505,0
20250418,151800,0,1505,1505,1505,1505,0
20250418,151700,0,1505,1505,1505,1505,0
20250418,151600,0,1505,1505,1505,1505,0
20250418,151500,0,1505,1505,1505,1505,0
20250418,151400,0,1505,1505,1505,1505,0
20250418,151300,0,1505,1505,1505,1505,0
20250418,151200,0,1505,1505,1505,1505,0
20250418,151100,0,1505,1505,1505,1505,0
20250418,151000,0,1505,1505,1505,1505,0
20250418,150900,0,1505,1505,1505,1505,0
20250418,150800,0,1505,1505,1505,1505,0
20250418,150700,0,1505,1505,1505,1505,0
20250418,150600,0,1505,1505,1505,1505,0
20250418,150500,0,1505,1505,1505,1505,0
20250418,150400,0,1505,1505,1505,1505,0
20250418,150300,0,1505,1505,1505,1505,0
20250418,150200,0,1505,1505,1505,1505,0
20250418,150100,0,1505,1505,1505,1505,0
20250418,150000,0,1505,1505,1505,1505,0
20250418,145900,0,1505,1505,1505,1505,0
20250418,145800,0,1505,1505,1505,1505,0
20250418,145700,0,1505,1505,1505,1505,0
20250418,145600,0,1505,1505,1505,1505,0
20250418,145500,0,1505,1505,1505,1505,0
20250418,145400,0,1505,1505,1505,1505,0
20250418,145300,0,1505,1505,1505,1505,0
20250418,145200,0,1505,1505,1505,1505,0
20250418,145100,0,1505,1505,1505,1505,0
20250418,145000,0,1505,1505,1505,1505,0
20250418,144900,0,1505,1505,1505,1505,0
20250418,144800,0,1505,1505,1505,1505,0
20250418,144700,0,1505,1505,1505,1505,0
20250418,144600,0,1505,1505,1505,1505,0
20250418,144500,0,1505,1505,1505,1505,0
20250418,144400,0,1505,1505,1505,1505,0
20250418,144300,0,1505,1505,1505,1505,0
20250418,144200,0,1505,1505,1505,1505,0
20250418,144100,0,1505,1505,1505,1505,0
20250418,144000,0,1505,1505,1505,1505,0
20250418,143900,0,1505,1505,1505,1505,0
20250418,143800,0,1505,1505,1505,1505,0
20250418,143700,0,1505,1505,1505,1505,0
20250418,143600,0,1505,1505,1505,1505,0
20250418,143500,0,1505,1505,1505,1505,0
20250418,143400,0,1505,1505,1505,1505,0
20250418,143300,0,1505,1505,1505,1505,0
20250418,143200,0,1505,1505,1505,1505,0
20250418,143100,0,1505,1505,1505,1505,0
20250418,143000,0,1505,1505,1505,1505,0
20250418,142900,0,1505,1505,1505,1505,0
20250418,142800,0,1505,1505,1505,1505,0
20250418,142700,0,1505,1505,1505,1505,0
20250418,142600,0,1505,1505,1505,1505,0
20250418,142500,0,1505,1505,1505,1505,0
20250418,142400,0,1505,1505,1505,1505,0
20250418,142300,0,1505,1505,1505,1505,0
20250418,142200,0,1505,1505,1505,1505,0
20250418,142100,0,1505,1505,1505,1505,0
20250418,142000,0,1505,1505,1505,1505,0
20250418,141900,0,1505,1505,1505,1505,0
20250418,141800,0,1505,1505,1505,1505,0
20250418,141700,0,1505,1505,1505,1505,0
20250418,141600,0,1505,1505,1505,1505,0
20250418,141500,0,1505,1505,1505,1505,0
20250418,141400,0,1505,1505,1505,1505,0
20250418,141300,0,1505,1505,1505,1505,0
20250418,141200,0,1505,1505,1505,1505,0
20250418,141100,0,1505,1505,1505,1505,0
20250418,141000,0,1505,1505,1505,1505,0
20250418,140900,0,1505,1505,1505,1505,0
20250418,140800,0,1505,1505,1505,1505,0
20250418,140700,0,1505,1505,1505,1505,0
20250418,140600,0,1505,1505,1505,1505,0
20250418,140500,0,1505,1505,1505,1505,0
20250418,140400,0,1505,1505,1505,1505,0
20250418,140300,0,1505,1505,1505,1505,0
20250418,140200,0,1505,1505,1505,1505,0
20250418,140100,0,1505,1505,1505,1505,0
20250418,140000,0,1505,1505,1505,1505,0
20250418,135900,0,1505,1505,1505,1505,0
20250418,135800,0,1505,1505,1505,1505,0
20250418,135700,0,1505,1505,1505,1505,0
20250418,135600,0,1505,1505,1505,1505,0
20250418,135500,0,1505,1505,1505,1505,0
20250418,135400,0,1505,1505,1505,1505,0
20250418,135300,0,1505,1505,1505,1505,0
20250418,135200,0,1505,1505,1505,1505,0
20250418,135100,0,1505,1505,1505,1505,0
20250418,135000,0,1505,1505,1505,1505,0
20250418,134900,0,1505,1505,1505,1505,0
20250418,134800,0,1505,1505,1505,1505,0
20250418,134700,0,1505,1505,1505,1505,0
20250418,134600,0,1505,1505,1505,1505,0
20250418,134500,0,1505,1505,1505,1505,0
20250418,134400,0,1505,1505,1505,1505,0
20250418,134300,0,1505,1505,1505,1505,0
20250418,134200,0,1505,1505,1505,1505,0
20250418,134100,0,1505,1505,1505,1505,0
20250418,134000,0,1505,1505,1505,1505,0
20250418,133900,0,1505,1505,1505,1505,0
20250418,133800,0,1505,1505,1505,1505,0
20250418,133700,0,1505,1505,1505,1505,0
20250418,133600,0,1505,1505,1505,1505,0
20250418,133500,0,1505,1505,1505,1505,0
20250418,133400,0,1505,1505,1505,1505,0
20250418,133300,0,1505,1505,1505,1505,0
20250418,133200,0,1505,1505,1505,1505,0
20250418,133100,0,1505,1505,1505,1505,0
20250418,133000,0,1505,1505,1505,1505,0
20250418,132900,0,1505,1505,1505,1505,0
20250418,132800,0,1505,1505,1505,1505,0
20250418,132700,0,1505,1505,1505,1505,0
20250418,132600,0,1505,1505,1505,1505,0
20250418,132500,0,1505,1505,1505,1505,0
20250418,132400,0,1505,1505,1505,1505,0
20250418,132300,0,1505,1505,1505,1505,0
20250418,132200,0,1505,1505,1505,1505,0
20250418,132100,0,1505,1505,1505,1505,0
20250418,132000,0,1505,1505,1505,1505,0
20250418,131900,0,1505,1505,1505,1505,0
20250418,131800,0,1505,1505,1505,1505,0
20250418,131700,0,1505,1505,1505,1505,0
20250418,131600,0,1505,1505,1505,1505,0
20250418,131500,0,1505,1505,1505,1505,0
20250418,131400,0,1505,1505,1505,1505,0
20250418,131300,0,1505,1505,1505,1505,0
20250418,131200,0,1505,1505,1505,1505,0
20250418,131100,0,1505,1505,1505,1505,0
20250418,131000,0,1505,1505,1505,1505,0
20250418,130900,0,1505,1505,1505,1505,0
20250418,130800,0,1505,1505,1505,1505,0
20250418,130700,0,1505,1505,1505,1505,0
20250418,130600,0,1505,1505,1505,1505,0
20250418,130500,0,1505,1505,1505,1505,0
20250418,130400,0,1505,1505,1505,1505,0
20250418,130300,0,1505,1505,1505,1505,0
20250418,130200,0,1505,1505,1505,1505,0
20250418,130100,0,1505,1505,1505,1505,0
20250418,130000,0,1505,1505,1505,1505,0
20250418,125900,0,1505,1505,1505,1505,0
20250418,125800,0,1505,1505,1505,1505,0
20250418,125700,0,1505,1505,1505,1505,0
20250418,125600,0,1505,1505,1505,1505,0
20250418,125500,0,1505,1505,1505,1505,0
20250418,125400,0,1505,1505,1505,1505,0
20250418,125300,0,1505,1505,1505,1505,0
20250418,125200,0,1505,1505,1505,1505,0
20250418,125100,0,1505,1505,1505,1505,0
20250418,125000,0,1505,1505,1505,1505,0
20250418,124900,0,1505,1505,1505,1505,0
20250418,124800,0,1505,1505,1505,1505,0
20250418,124700,0,1505,1505,1505,1505,0
20250418,124600,0,1505,1505,1505,1505,0
20250418,124500,0,1505,1505,1505,1505,0
20250418,124400,0,1505,1505,1505,1505,0
20250418,124300,0,1505,1505,1505,1505,0
20250418,124200,0,1505,1505,1505,1505,0
20250418,124100,0,1505,1505,1505,1505,0
20250418,124000,0,1505,1505,1505,1505,0
20250418,123900,0,1505,1505,1505,1505,0
20250418,123800,0,1505,1505,1505,1505,0
20250418,123700,0,1505,1505,1505,1505,0
20250418,123600,0,1505,1505,1505,1505,0
20250418,123500,0,1505,1505,1505,1505,0
20250418,123400,0,1505,1505,1505,1505,0
20250418,123300,0,1505,1505,1505,1505,0
20250418,123200,0,1505,1505,1505,1505,0
20250418,123100,0,1505,1505,1505,1505,0
20250418,123000,0,1505,1505,1505,1505,0
20250418,122900,0,1505,1505,1505,1505,0
20250418,122800,0,1505,1505,1505,1505,0
20250418,122700,0,1505,1505,1505,1505,0
20250418,122600,0,1505,1505,1505,1505,0
20250418,122500,0,1505,1505,1505,1505,0
20250418,122400,0,1505,1505,1505,1505,0
20250418,122300,0,1505,1505,1505,1505,0
20250418,122200,0,1505,1505,1505,1505,0
20250418,122100,0,1505,1505,1505,1505,0
20250418,122000,0,1505,1505,1505,1505,0
20250418,121900,0,1505,1505,1505,1505,0
20250418,121800,0,1505,1505,1505,1505,0
20250418,121700,0,1505,1505,1505,1505,0
20250418,121600,0,1505,1505,1505,1505,0
20250418,121500,0,1505,1505,1505,1505,0
20250418,121400,0,1505,1505,1505,1505,0
20250418,121300,0,1505,1505,1505,1505,0
20250418,121200,0,1505,1505,1505,1505,0
20250418,121100,0,1505,1505,1505,1505,0
20250418,121000,0,1505,1505,1505,1505,0
20250418,120900,0,1505,1505,1505,1505,0
20250418,120800,0,1505,1505,1505,1505,0
20250418,120700,0,1505,1505,1505,1505,0
20250418,120600,0,1505,1505,1505,1505,0
20250418,120500,0,1505,1505,1505,1505,0
20250418,120400,0,1505,1505,1505,1505,0
20250418,120300,0,1505,1505,1505,1505,0
20250418,120200,0,1505,1505,1505,1505,0
20250418,120100,0,1505,1505,1505,1505,0
20250418,120000,0,1505,1505,1505,1505,0
20250418,115900,0,1505,1505,1505,1505,0
20250418,115800,0,1505,1505,1505,1505,0
20250418,115700,0,1505,1505,1505,1505,0
20250418,115600,0,1505,1505,1505,1505,0
20250418,115500,0,1505,1505,1505,1505,0
20250418,115400,0,1505,1505,1505,1505,0
20250418,115300,0,1505,1505,1505,1505,0
20250418,115200,0,1505,1505,1505,1505,0
20250418,115100,0,1505,1505,1505,1505,0
20250418,115000,0,1505,1505,1505,1505,0
20250418,114900,0,1505,1505,1505,1505,0
20250418,114800,0,1505,1505,1505,1505,0
20250418,114700,0,1505,1505,1505,1505,0
20250418,114600,0,1505,1505,1505,1505,0
20250418,114500,0,1505,1505,1505,1505,0
20250418,114400,0,1505,1505,1505,1505,0
20250418,114300,0,1505,1505,1505,1505,0
20250418,114200,0,1505,1505,1505,1505,0
20250418,114100,0,1505,1505,1505,1505,0
20250418,114000,0,1505,1505,1505,1505,0
20250418,113900,0,1505,1505,1505,1505,0
20250418,113800,0,1505,1505,1505,1505,0
20250418,113700,0,1505,1505,1505,1505,0
20250418,113600,0,1505,1505,1505,1505,0
20250418,113500,0,1505,1505,1505,1505,0
20250418,113400,0,1505,1505,1505,1505,0
20250418,113300,0,1505,1505,1505,1505,0
20250418,113200,0,1505,1505,1505,1505,0
20250418,113100,0,1505,1505,1505,1505,0
20250418,113000,0,1505,1505,1505,1505,0
20250418,112900,0,1505,1505,1505,1505,0
20250418,112800,0,1505,1505,1505,1505,0
20250418,112700,0,1505,1505,1505,1505,0
20250418,112600,0,1505,1505,1505,1505,0
20250418,112500,0,1505,1505,1505,1505,0
20250418,112400,0,1505,1505,1505,1505,0
20250418,112300,0,1505,1505,1505,1505,0
20250418,112200,0,1505,1505,1505,1505,0
20250418,112100,0,1505,1505,1505,1505,0
20250418,112000,0,1505,1505,1505,1505,0
20250418,111900,0,1505,1505,1505,1505,0
20250418,111800,0,1505,1505,1505,1505,0
20250418,111700,0,1505,1505,1505,1505,0
20250418,111600,0,1505,1505,1505,1505,0
20250418,111500,0,1505,1505,1505,1505,0
20250418,111400,0,1505,1505,1505,1505,0
20250418,111300,0,1505,1505,1505,1505,0
20250418,111200,0,1505,1505,1505,1505,0
20250418,111100,0,1505,1505,1505,1505,0
20250418,111000,0,1505,1505,1505,1505,0
20250418,110900,0,1505,1505,1505,1505,0
20250418,110800,0,1505,1505,1505,1505,0
20250418,110700,0,1505,1505,1505,1505,0
20250418,110600,0,1505,1505,1505,1505,0
20250418,110500,0,1505,1505,1505,1505,0
20250418,110400,0,1505,1505,1505,1505,0
20250418,110300,0,1505,1505,1505,1505,0
20250418,110200,0,1505,1505,1505,1505,0
20250418,110100,0,1505,1505,1505,1505,0
20250418,110000,0,1505,1505,1505,1505,0
20250418,105900,0,1505,1505,1505,1505,0
20250418,105800,0,1505,1505,1505,1505,0
20250418,105700,0,1505,1505,1505,1505,0
20250418,105600,0,1505,1505,1505,1505,0
20250418,105500,0,1505,1505,1505,1505,0
20250418,105400,0,1505,1505,1505,1505,0
20250418,105300,0,1505,1505,1505,1505,0
20250418,105200,0,1505,1505,1505,1505,0
20250418,105100,0,1505,1505,1505,1505,0
20250418,105000,0,1505,1505,1505,1505,0
20250418,104900,0,1505,1505,1505,1505,0
20250418,104800,0,1505,1505,1505,1505,0
20250418,104700,0,1505,1505,1505,1505,0
20250418,104600,0,1505,1505,1505,1505,0
20250418,104500,0,1505,1505,1505,1505,0
20250418,104400,0,1505,1505,1505,1505,0
20250418,104300,0,1505,1505,1505,1505,0
20250418,104200,0,1505,1505,1505,1505,0
20250418,104100,0,1505,1505,1505,1505,0
20250418,104000,0,1505,1505,1505,1505,0
20250418,103900,0,1505,1505,1505,1505,0
20250418,103800,0,1505,1505,1505,1505,0
20250418,103700,0,1505,1505,1505,1505,0
20250418,103600,0,1505,1505,1505,1505,0
20250418,103500,0,1505,1505,1505,1505,0
20250418,103400,0,1505,1505,1505,1505,0
20250418,103300,0,1505,1505,1505,1505,0
20250418,103200,0,1505,1505,1505,1505,0
20250418,103100,0,1505,1505,1505,1505,0
20250418,103000,0,1505,1505,1505,1505,0
20250418,102900,0,1505,1505,1505,1505,0
20250418,102800,0,1505,1505,1505,1505,0
20250418,102700,0,1505,1505,1505,1505,0
20250418,102600,0,1505,1505,1505,1505,0
20250418,102500,0,1505,1505,1505,1505,0
20250418,102400,0,1505,1505,1505,1505,0
20250418,102300,0,1505,1505,1505,1505,0
20250418,102200,0,1505,1505,1505,1505,0
20250418,102100,0,1505,1505,1505,1505,0
20250418,102000,0,1505,1505,1505,1505,0
20250418,101900,0,1505,1505,1505,1505,0
20250418,101800,0,1505,1505,1505,1505,0
20250418,101700,0,1505,1505,1505,1505,0
20250418,101600,0,1505,1505,1505,1505,0
20250418,101500,0,1505,1505,1505,1505,0
20250418,101400,0,1505,1505,1505,1505,0
20250418,101300,0,1505,1505,1505,1505,0
20250418,101200,0,1505,1505,1505,1505,0
20250418,101100,0,1505,1505,1505,1505,0
20250418,101000,0,1505,1505,1505,1505,0
20250418,100900,0,1505,1505,1505,1505,0
20250418,100800,0,1505,1505,1505,1505,0
20250418,100700,0,1505,1505,1505,1505,0
20250418,100600,0,1505,1505,1505,1505,0
20250418,100500,0,1505,1505,1505,1505,0
20250418,100400,0,1505,1505,1505,1505,0
20250418,100300,0,1505,1505,1505,1505,0
20250418,100200,0,1505,1505,1505,1505,0
20250418,100100,0,1505,1505,1505,1505,0
20250418,100000,0,1505,1505,1505,1505,0
20250418,095900,0,1505,1505,1505,1505,0
20250418,095800,0,1505,1505,1505,1505,0
20250418,095700,0,1505,1505,1505,1505,0
20250418,095600,0,1505,1505,1505,1505,0
20250418,095500,0,1505,1505,1505,1505,0
20250418,095400,0,1505,1505,1505,1505,0
20250418,095300,0,1505,1505,1505,1505,0
20250418,095200,0,1505,1505,1505,1505,0
20250418,095100,0,1505,1505,1505,1505,0
20250418,095000,0,1505,1505,1505,1505,0
20250418,094900,0,1505,1505,1505,1505,0
20250418,094800,0,1505,1505,1505,1505,0
20250418,094700,0,1505,1505,1505,1505,0
20250418,094600,0,1505,1505,1505,1505,0
20250418,094500,0,1505,1505,1505,1505,0
20250418,094400,0,1505,1505,1505,1505,0
20250418,094300,0,1505,1505,1505,1505,0
20250418,094200,0,1505,1505,1505,1505,0
20250418,094100,0,1505,1505,1505,1505,0
20250418,094000,0,1505,1505,1505,1505,0
20250418,093900,0,1505,1505,1505,1505,0
20250418,093800,0,1505,1505,1505,1505,0
20250418,093700,0,1505,1505,1505,1505,0
20250418,093600,0,1505,1505,1505,1505,0
20250418,093500,0,1505,1505,1505,1505,0
20250418,093400,0,1505,1505,1505,1505,0
20250418,093300,0,1505,1505,1505,1505,0
20250418,093200,0,1505,1505,1505,1505,0
20250418,093100,0,1505,1505,1505,1505,0
20250418,093000,0,1505,1505,1505,1505,0
20250418,092900,0,1505,1505,1505,1505,0
20250418,092800,0,1505,1505,1505,1505,0
20250418,092700,0,1505,1505,1505,1505,0
20250418,092600,0,1505,1505,1505,1505,0
20250418,092500,0,1505,1505,1505,1505,0
20250418,092400,0,1505,1505,1505,1505,0
20250418,092300,0,1505,1505,1505,1505,0
20250418,092200,0,1505,1505,1505,1505,0
20250418,092100,0,1505,1505,1505,1505,0
20250418,092000,0,1505,1505,1505,1505,0
20250418,091900,0,1505,1505,1505,1505,0
20250418,091800,0,1505,1505,1505,1505,0
20250418,091700,0,1505,1505,1505,1505,0
20250418,091600,0,1505,1505,1505,1505,0
20250418,091500,0,1505,1505,1505,1505,0
20250418,091400,0,1505,1505,1505,1505,0
20250418,091300,0,1505,1505,1505,1505,0
20250418,091200,0,1505,1505,1505,1505,0
20250418,091100,0,1505,1505,1505,1505,0
20250418,091000,0,1505,1505,1505,1505,0
20250418,090900,0,1505,1505,1505,1505,0
20250418,090800,0,1505,1505,1505,1505,0
20250418,090700,0,1505,1505,1505,1505,0
20250418,090600,0,1505,1505,1505,1505,0
20250418,090500,0,1505,1505,1505,1505,0
20250418,090400,0,1505,1505,1505,1505,0
20250418,090300,0,1505,1505,1505,1505,0
20250418,090200,0,1505,1505,1505,1505,0
20250418,090100,0,1505,1505,1505,1505,0
20250418,090000,0,1505,1505,1505,1505,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 202300 0 1505 1505 1505 1505 0
3 20250418 202200 0 1505 1505 1505 1505 0
4 20250418 202100 0 1505 1505 1505 1505 0
5 20250418 202000 0 1505 1505 1505 1505 0
6 20250418 201900 0 1505 1505 1505 1505 0
7 20250418 201800 0 1505 1505 1505 1505 0
8 20250418 201700 0 1505 1505 1505 1505 0
9 20250418 201600 0 1505 1505 1505 1505 0
10 20250418 201500 0 1505 1505 1505 1505 0
11 20250418 201400 0 1505 1505 1505 1505 0
12 20250418 201300 0 1505 1505 1505 1505 0
13 20250418 201200 0 1505 1505 1505 1505 0
14 20250418 201100 0 1505 1505 1505 1505 0
15 20250418 201000 0 1505 1505 1505 1505 0
16 20250418 200900 0 1505 1505 1505 1505 0
17 20250418 200800 0 1505 1505 1505 1505 0
18 20250418 200700 0 1505 1505 1505 1505 0
19 20250418 200600 0 1505 1505 1505 1505 0
20 20250418 200500 0 1505 1505 1505 1505 0
21 20250418 200400 0 1505 1505 1505 1505 0
22 20250418 200300 0 1505 1505 1505 1505 0
23 20250418 200200 0 1505 1505 1505 1505 0
24 20250418 200100 0 1505 1505 1505 1505 0
25 20250418 200000 0 1505 1505 1505 1505 0
26 20250418 195900 0 1505 1505 1505 1505 0
27 20250418 195800 0 1505 1505 1505 1505 0
28 20250418 195700 0 1505 1505 1505 1505 0
29 20250418 195600 0 1505 1505 1505 1505 0
30 20250418 195500 0 1505 1505 1505 1505 0
31 20250418 195400 0 1505 1505 1505 1505 0
32 20250418 195300 0 1505 1505 1505 1505 0
33 20250418 195200 0 1505 1505 1505 1505 0
34 20250418 195100 0 1505 1505 1505 1505 0
35 20250418 195000 0 1505 1505 1505 1505 0
36 20250418 194900 0 1505 1505 1505 1505 0
37 20250418 194800 0 1505 1505 1505 1505 0
38 20250418 194700 0 1505 1505 1505 1505 0
39 20250418 194600 0 1505 1505 1505 1505 0
40 20250418 194500 0 1505 1505 1505 1505 0
41 20250418 194400 0 1505 1505 1505 1505 0
42 20250418 194300 0 1505 1505 1505 1505 0
43 20250418 194200 0 1505 1505 1505 1505 0
44 20250418 194100 0 1505 1505 1505 1505 0
45 20250418 194000 0 1505 1505 1505 1505 0
46 20250418 193900 0 1505 1505 1505 1505 0
47 20250418 193800 0 1505 1505 1505 1505 0
48 20250418 193700 0 1505 1505 1505 1505 0
49 20250418 193600 0 1505 1505 1505 1505 0
50 20250418 193500 0 1505 1505 1505 1505 0
51 20250418 193400 0 1505 1505 1505 1505 0
52 20250418 193300 0 1505 1505 1505 1505 0
53 20250418 193200 0 1505 1505 1505 1505 0
54 20250418 193100 0 1505 1505 1505 1505 0
55 20250418 193000 0 1505 1505 1505 1505 0
56 20250418 192900 0 1505 1505 1505 1505 0
57 20250418 192800 0 1505 1505 1505 1505 0
58 20250418 192700 0 1505 1505 1505 1505 0
59 20250418 192600 0 1505 1505 1505 1505 0
60 20250418 192500 0 1505 1505 1505 1505 0
61 20250418 192400 0 1505 1505 1505 1505 0
62 20250418 192300 0 1505 1505 1505 1505 0
63 20250418 192200 0 1505 1505 1505 1505 0
64 20250418 192100 0 1505 1505 1505 1505 0
65 20250418 192000 0 1505 1505 1505 1505 0
66 20250418 191900 0 1505 1505 1505 1505 0
67 20250418 191800 0 1505 1505 1505 1505 0
68 20250418 191700 0 1505 1505 1505 1505 0
69 20250418 191600 0 1505 1505 1505 1505 0
70 20250418 191500 0 1505 1505 1505 1505 0
71 20250418 191400 0 1505 1505 1505 1505 0
72 20250418 191300 0 1505 1505 1505 1505 0
73 20250418 191200 0 1505 1505 1505 1505 0
74 20250418 191100 0 1505 1505 1505 1505 0
75 20250418 191000 0 1505 1505 1505 1505 0
76 20250418 190900 0 1505 1505 1505 1505 0
77 20250418 190800 0 1505 1505 1505 1505 0
78 20250418 190700 0 1505 1505 1505 1505 0
79 20250418 190600 0 1505 1505 1505 1505 0
80 20250418 190500 0 1505 1505 1505 1505 0
81 20250418 190400 0 1505 1505 1505 1505 0
82 20250418 190300 0 1505 1505 1505 1505 0
83 20250418 190200 0 1505 1505 1505 1505 0
84 20250418 190100 0 1505 1505 1505 1505 0
85 20250418 190000 0 1505 1505 1505 1505 0
86 20250418 185900 0 1505 1505 1505 1505 0
87 20250418 185800 0 1505 1505 1505 1505 0
88 20250418 185700 0 1505 1505 1505 1505 0
89 20250418 185600 0 1505 1505 1505 1505 0
90 20250418 185500 0 1505 1505 1505 1505 0
91 20250418 185400 0 1505 1505 1505 1505 0
92 20250418 185300 0 1505 1505 1505 1505 0
93 20250418 185200 0 1505 1505 1505 1505 0
94 20250418 185100 0 1505 1505 1505 1505 0
95 20250418 185000 0 1505 1505 1505 1505 0
96 20250418 184900 0 1505 1505 1505 1505 0
97 20250418 184800 0 1505 1505 1505 1505 0
98 20250418 184700 0 1505 1505 1505 1505 0
99 20250418 184600 0 1505 1505 1505 1505 0
100 20250418 184500 0 1505 1505 1505 1505 0
101 20250418 184400 0 1505 1505 1505 1505 0
102 20250418 184300 0 1505 1505 1505 1505 0
103 20250418 184200 0 1505 1505 1505 1505 0
104 20250418 184100 0 1505 1505 1505 1505 0
105 20250418 184000 0 1505 1505 1505 1505 0
106 20250418 183900 0 1505 1505 1505 1505 0
107 20250418 183800 0 1505 1505 1505 1505 0
108 20250418 183700 0 1505 1505 1505 1505 0
109 20250418 183600 0 1505 1505 1505 1505 0
110 20250418 183500 0 1505 1505 1505 1505 0
111 20250418 183400 0 1505 1505 1505 1505 0
112 20250418 183300 0 1505 1505 1505 1505 0
113 20250418 183200 0 1505 1505 1505 1505 0
114 20250418 183100 0 1505 1505 1505 1505 0
115 20250418 183000 0 1505 1505 1505 1505 0
116 20250418 182900 0 1505 1505 1505 1505 0
117 20250418 182800 0 1505 1505 1505 1505 0
118 20250418 182700 0 1505 1505 1505 1505 0
119 20250418 182600 0 1505 1505 1505 1505 0
120 20250418 182500 0 1505 1505 1505 1505 0
121 20250418 182400 0 1505 1505 1505 1505 0
122 20250418 182300 0 1505 1505 1505 1505 0
123 20250418 182200 0 1505 1505 1505 1505 0
124 20250418 182100 0 1505 1505 1505 1505 0
125 20250418 182000 0 1505 1505 1505 1505 0
126 20250418 181900 0 1505 1505 1505 1505 0
127 20250418 181800 0 1505 1505 1505 1505 0
128 20250418 181700 0 1505 1505 1505 1505 0
129 20250418 181600 0 1505 1505 1505 1505 0
130 20250418 181500 0 1505 1505 1505 1505 0
131 20250418 181400 0 1505 1505 1505 1505 0
132 20250418 181300 0 1505 1505 1505 1505 0
133 20250418 181200 0 1505 1505 1505 1505 0
134 20250418 181100 0 1505 1505 1505 1505 0
135 20250418 181000 0 1505 1505 1505 1505 0
136 20250418 180900 0 1505 1505 1505 1505 0
137 20250418 180800 0 1505 1505 1505 1505 0
138 20250418 180700 0 1505 1505 1505 1505 0
139 20250418 180600 0 1505 1505 1505 1505 0
140 20250418 180500 0 1505 1505 1505 1505 0
141 20250418 180400 0 1505 1505 1505 1505 0
142 20250418 180300 0 1505 1505 1505 1505 0
143 20250418 180200 0 1505 1505 1505 1505 0
144 20250418 180100 0 1505 1505 1505 1505 0
145 20250418 180000 0 1505 1505 1505 1505 0
146 20250418 175900 0 1505 1505 1505 1505 0
147 20250418 175800 0 1505 1505 1505 1505 0
148 20250418 175700 0 1505 1505 1505 1505 0
149 20250418 175600 0 1505 1505 1505 1505 0
150 20250418 175500 0 1505 1505 1505 1505 0
151 20250418 175400 0 1505 1505 1505 1505 0
152 20250418 175300 0 1505 1505 1505 1505 0
153 20250418 175200 0 1505 1505 1505 1505 0
154 20250418 175100 0 1505 1505 1505 1505 0
155 20250418 175000 0 1505 1505 1505 1505 0
156 20250418 174900 0 1505 1505 1505 1505 0
157 20250418 174800 0 1505 1505 1505 1505 0
158 20250418 174700 0 1505 1505 1505 1505 0
159 20250418 174600 0 1505 1505 1505 1505 0
160 20250418 174500 0 1505 1505 1505 1505 0
161 20250418 174400 0 1505 1505 1505 1505 0
162 20250418 174300 0 1505 1505 1505 1505 0
163 20250418 174200 0 1505 1505 1505 1505 0
164 20250418 174100 0 1505 1505 1505 1505 0
165 20250418 174000 0 1505 1505 1505 1505 0
166 20250418 173900 0 1505 1505 1505 1505 0
167 20250418 173800 0 1505 1505 1505 1505 0
168 20250418 173700 0 1505 1505 1505 1505 0
169 20250418 173600 0 1505 1505 1505 1505 0
170 20250418 173500 0 1505 1505 1505 1505 0
171 20250418 173400 0 1505 1505 1505 1505 0
172 20250418 173300 0 1505 1505 1505 1505 0
173 20250418 173200 0 1505 1505 1505 1505 0
174 20250418 173100 0 1505 1505 1505 1505 0
175 20250418 173000 0 1505 1505 1505 1505 0
176 20250418 172900 0 1505 1505 1505 1505 0
177 20250418 172800 0 1505 1505 1505 1505 0
178 20250418 172700 0 1505 1505 1505 1505 0
179 20250418 172600 0 1505 1505 1505 1505 0
180 20250418 172500 0 1505 1505 1505 1505 0
181 20250418 172400 0 1505 1505 1505 1505 0
182 20250418 172300 0 1505 1505 1505 1505 0
183 20250418 172200 0 1505 1505 1505 1505 0
184 20250418 172100 0 1505 1505 1505 1505 0
185 20250418 172000 0 1505 1505 1505 1505 0
186 20250418 171900 0 1505 1505 1505 1505 0
187 20250418 171800 0 1505 1505 1505 1505 0
188 20250418 171700 0 1505 1505 1505 1505 0
189 20250418 171600 0 1505 1505 1505 1505 0
190 20250418 171500 0 1505 1505 1505 1505 0
191 20250418 171400 0 1505 1505 1505 1505 0
192 20250418 171300 0 1505 1505 1505 1505 0
193 20250418 171200 0 1505 1505 1505 1505 0
194 20250418 171100 0 1505 1505 1505 1505 0
195 20250418 171000 0 1505 1505 1505 1505 0
196 20250418 170900 0 1505 1505 1505 1505 0
197 20250418 170800 0 1505 1505 1505 1505 0
198 20250418 170700 0 1505 1505 1505 1505 0
199 20250418 170600 0 1505 1505 1505 1505 0
200 20250418 170500 0 1505 1505 1505 1505 0
201 20250418 170400 0 1505 1505 1505 1505 0
202 20250418 170300 0 1505 1505 1505 1505 0
203 20250418 170200 0 1505 1505 1505 1505 0
204 20250418 170100 0 1505 1505 1505 1505 0
205 20250418 170000 0 1505 1505 1505 1505 0
206 20250418 165900 0 1505 1505 1505 1505 0
207 20250418 165800 0 1505 1505 1505 1505 0
208 20250418 165700 0 1505 1505 1505 1505 0
209 20250418 165600 0 1505 1505 1505 1505 0
210 20250418 165500 0 1505 1505 1505 1505 0
211 20250418 165400 0 1505 1505 1505 1505 0
212 20250418 165300 0 1505 1505 1505 1505 0
213 20250418 165200 0 1505 1505 1505 1505 0
214 20250418 165100 0 1505 1505 1505 1505 0
215 20250418 165000 0 1505 1505 1505 1505 0
216 20250418 164900 0 1505 1505 1505 1505 0
217 20250418 164800 0 1505 1505 1505 1505 0
218 20250418 164700 0 1505 1505 1505 1505 0
219 20250418 164600 0 1505 1505 1505 1505 0
220 20250418 164500 0 1505 1505 1505 1505 0
221 20250418 164400 0 1505 1505 1505 1505 0
222 20250418 164300 0 1505 1505 1505 1505 0
223 20250418 164200 0 1505 1505 1505 1505 0
224 20250418 164100 0 1505 1505 1505 1505 0
225 20250418 164000 0 1505 1505 1505 1505 0
226 20250418 163900 0 1505 1505 1505 1505 0
227 20250418 163800 0 1505 1505 1505 1505 0
228 20250418 163700 0 1505 1505 1505 1505 0
229 20250418 163600 0 1505 1505 1505 1505 0
230 20250418 163500 0 1505 1505 1505 1505 0
231 20250418 163400 0 1505 1505 1505 1505 0
232 20250418 163300 0 1505 1505 1505 1505 0
233 20250418 163200 0 1505 1505 1505 1505 0
234 20250418 163100 0 1505 1505 1505 1505 0
235 20250418 163000 0 1505 1505 1505 1505 0
236 20250418 162900 0 1505 1505 1505 1505 0
237 20250418 162800 0 1505 1505 1505 1505 0
238 20250418 162700 0 1505 1505 1505 1505 0
239 20250418 162600 0 1505 1505 1505 1505 0
240 20250418 162500 0 1505 1505 1505 1505 0
241 20250418 162400 0 1505 1505 1505 1505 0
242 20250418 162300 0 1505 1505 1505 1505 0
243 20250418 162200 0 1505 1505 1505 1505 0
244 20250418 162100 0 1505 1505 1505 1505 0
245 20250418 162000 0 1505 1505 1505 1505 0
246 20250418 161900 0 1505 1505 1505 1505 0
247 20250418 161800 0 1505 1505 1505 1505 0
248 20250418 161700 0 1505 1505 1505 1505 0
249 20250418 161600 0 1505 1505 1505 1505 0
250 20250418 161500 0 1505 1505 1505 1505 0
251 20250418 161400 0 1505 1505 1505 1505 0
252 20250418 161300 0 1505 1505 1505 1505 0
253 20250418 161200 0 1505 1505 1505 1505 0
254 20250418 161100 0 1505 1505 1505 1505 0
255 20250418 161000 0 1505 1505 1505 1505 0
256 20250418 160900 0 1505 1505 1505 1505 0
257 20250418 160800 0 1505 1505 1505 1505 0
258 20250418 160700 0 1505 1505 1505 1505 0
259 20250418 160600 0 1505 1505 1505 1505 0
260 20250418 160500 0 1505 1505 1505 1505 0
261 20250418 160400 0 1505 1505 1505 1505 0
262 20250418 160300 0 1505 1505 1505 1505 0
263 20250418 160200 0 1505 1505 1505 1505 0
264 20250418 160100 0 1505 1505 1505 1505 0
265 20250418 160000 0 1505 1505 1505 1505 0
266 20250418 155900 0 1505 1505 1505 1505 0
267 20250418 155800 0 1505 1505 1505 1505 0
268 20250418 155700 0 1505 1505 1505 1505 0
269 20250418 155600 0 1505 1505 1505 1505 0
270 20250418 155500 0 1505 1505 1505 1505 0
271 20250418 155400 0 1505 1505 1505 1505 0
272 20250418 155300 0 1505 1505 1505 1505 0
273 20250418 155200 0 1505 1505 1505 1505 0
274 20250418 155100 0 1505 1505 1505 1505 0
275 20250418 155000 0 1505 1505 1505 1505 0
276 20250418 154900 0 1505 1505 1505 1505 0
277 20250418 154800 0 1505 1505 1505 1505 0
278 20250418 154700 0 1505 1505 1505 1505 0
279 20250418 154600 0 1505 1505 1505 1505 0
280 20250418 154500 0 1505 1505 1505 1505 0
281 20250418 154400 0 1505 1505 1505 1505 0
282 20250418 154300 0 1505 1505 1505 1505 0
283 20250418 154200 0 1505 1505 1505 1505 0
284 20250418 154100 0 1505 1505 1505 1505 0
285 20250418 154000 0 1505 1505 1505 1505 0
286 20250418 153900 0 1505 1505 1505 1505 0
287 20250418 153800 0 1505 1505 1505 1505 0
288 20250418 153700 0 1505 1505 1505 1505 0
289 20250418 153600 0 1505 1505 1505 1505 0
290 20250418 153500 0 1505 1505 1505 1505 0
291 20250418 153400 0 1505 1505 1505 1505 0
292 20250418 153300 0 1505 1505 1505 1505 0
293 20250418 153200 0 1505 1505 1505 1505 0
294 20250418 153100 0 1505 1505 1505 1505 0
295 20250418 153000 0 1505 1505 1505 1505 0
296 20250418 152900 0 1505 1505 1505 1505 0
297 20250418 152800 0 1505 1505 1505 1505 0
298 20250418 152700 0 1505 1505 1505 1505 0
299 20250418 152600 0 1505 1505 1505 1505 0
300 20250418 152500 0 1505 1505 1505 1505 0
301 20250418 152400 0 1505 1505 1505 1505 0
302 20250418 152300 0 1505 1505 1505 1505 0
303 20250418 152200 0 1505 1505 1505 1505 0
304 20250418 152100 0 1505 1505 1505 1505 0
305 20250418 152000 0 1505 1505 1505 1505 0
306 20250418 151900 0 1505 1505 1505 1505 0
307 20250418 151800 0 1505 1505 1505 1505 0
308 20250418 151700 0 1505 1505 1505 1505 0
309 20250418 151600 0 1505 1505 1505 1505 0
310 20250418 151500 0 1505 1505 1505 1505 0
311 20250418 151400 0 1505 1505 1505 1505 0
312 20250418 151300 0 1505 1505 1505 1505 0
313 20250418 151200 0 1505 1505 1505 1505 0
314 20250418 151100 0 1505 1505 1505 1505 0
315 20250418 151000 0 1505 1505 1505 1505 0
316 20250418 150900 0 1505 1505 1505 1505 0
317 20250418 150800 0 1505 1505 1505 1505 0
318 20250418 150700 0 1505 1505 1505 1505 0
319 20250418 150600 0 1505 1505 1505 1505 0
320 20250418 150500 0 1505 1505 1505 1505 0
321 20250418 150400 0 1505 1505 1505 1505 0
322 20250418 150300 0 1505 1505 1505 1505 0
323 20250418 150200 0 1505 1505 1505 1505 0
324 20250418 150100 0 1505 1505 1505 1505 0
325 20250418 150000 0 1505 1505 1505 1505 0
326 20250418 145900 0 1505 1505 1505 1505 0
327 20250418 145800 0 1505 1505 1505 1505 0
328 20250418 145700 0 1505 1505 1505 1505 0
329 20250418 145600 0 1505 1505 1505 1505 0
330 20250418 145500 0 1505 1505 1505 1505 0
331 20250418 145400 0 1505 1505 1505 1505 0
332 20250418 145300 0 1505 1505 1505 1505 0
333 20250418 145200 0 1505 1505 1505 1505 0
334 20250418 145100 0 1505 1505 1505 1505 0
335 20250418 145000 0 1505 1505 1505 1505 0
336 20250418 144900 0 1505 1505 1505 1505 0
337 20250418 144800 0 1505 1505 1505 1505 0
338 20250418 144700 0 1505 1505 1505 1505 0
339 20250418 144600 0 1505 1505 1505 1505 0
340 20250418 144500 0 1505 1505 1505 1505 0
341 20250418 144400 0 1505 1505 1505 1505 0
342 20250418 144300 0 1505 1505 1505 1505 0
343 20250418 144200 0 1505 1505 1505 1505 0
344 20250418 144100 0 1505 1505 1505 1505 0
345 20250418 144000 0 1505 1505 1505 1505 0
346 20250418 143900 0 1505 1505 1505 1505 0
347 20250418 143800 0 1505 1505 1505 1505 0
348 20250418 143700 0 1505 1505 1505 1505 0
349 20250418 143600 0 1505 1505 1505 1505 0
350 20250418 143500 0 1505 1505 1505 1505 0
351 20250418 143400 0 1505 1505 1505 1505 0
352 20250418 143300 0 1505 1505 1505 1505 0
353 20250418 143200 0 1505 1505 1505 1505 0
354 20250418 143100 0 1505 1505 1505 1505 0
355 20250418 143000 0 1505 1505 1505 1505 0
356 20250418 142900 0 1505 1505 1505 1505 0
357 20250418 142800 0 1505 1505 1505 1505 0
358 20250418 142700 0 1505 1505 1505 1505 0
359 20250418 142600 0 1505 1505 1505 1505 0
360 20250418 142500 0 1505 1505 1505 1505 0
361 20250418 142400 0 1505 1505 1505 1505 0
362 20250418 142300 0 1505 1505 1505 1505 0
363 20250418 142200 0 1505 1505 1505 1505 0
364 20250418 142100 0 1505 1505 1505 1505 0
365 20250418 142000 0 1505 1505 1505 1505 0
366 20250418 141900 0 1505 1505 1505 1505 0
367 20250418 141800 0 1505 1505 1505 1505 0
368 20250418 141700 0 1505 1505 1505 1505 0
369 20250418 141600 0 1505 1505 1505 1505 0
370 20250418 141500 0 1505 1505 1505 1505 0
371 20250418 141400 0 1505 1505 1505 1505 0
372 20250418 141300 0 1505 1505 1505 1505 0
373 20250418 141200 0 1505 1505 1505 1505 0
374 20250418 141100 0 1505 1505 1505 1505 0
375 20250418 141000 0 1505 1505 1505 1505 0
376 20250418 140900 0 1505 1505 1505 1505 0
377 20250418 140800 0 1505 1505 1505 1505 0
378 20250418 140700 0 1505 1505 1505 1505 0
379 20250418 140600 0 1505 1505 1505 1505 0
380 20250418 140500 0 1505 1505 1505 1505 0
381 20250418 140400 0 1505 1505 1505 1505 0
382 20250418 140300 0 1505 1505 1505 1505 0
383 20250418 140200 0 1505 1505 1505 1505 0
384 20250418 140100 0 1505 1505 1505 1505 0
385 20250418 140000 0 1505 1505 1505 1505 0
386 20250418 135900 0 1505 1505 1505 1505 0
387 20250418 135800 0 1505 1505 1505 1505 0
388 20250418 135700 0 1505 1505 1505 1505 0
389 20250418 135600 0 1505 1505 1505 1505 0
390 20250418 135500 0 1505 1505 1505 1505 0
391 20250418 135400 0 1505 1505 1505 1505 0
392 20250418 135300 0 1505 1505 1505 1505 0
393 20250418 135200 0 1505 1505 1505 1505 0
394 20250418 135100 0 1505 1505 1505 1505 0
395 20250418 135000 0 1505 1505 1505 1505 0
396 20250418 134900 0 1505 1505 1505 1505 0
397 20250418 134800 0 1505 1505 1505 1505 0
398 20250418 134700 0 1505 1505 1505 1505 0
399 20250418 134600 0 1505 1505 1505 1505 0
400 20250418 134500 0 1505 1505 1505 1505 0
401 20250418 134400 0 1505 1505 1505 1505 0
402 20250418 134300 0 1505 1505 1505 1505 0
403 20250418 134200 0 1505 1505 1505 1505 0
404 20250418 134100 0 1505 1505 1505 1505 0
405 20250418 134000 0 1505 1505 1505 1505 0
406 20250418 133900 0 1505 1505 1505 1505 0
407 20250418 133800 0 1505 1505 1505 1505 0
408 20250418 133700 0 1505 1505 1505 1505 0
409 20250418 133600 0 1505 1505 1505 1505 0
410 20250418 133500 0 1505 1505 1505 1505 0
411 20250418 133400 0 1505 1505 1505 1505 0
412 20250418 133300 0 1505 1505 1505 1505 0
413 20250418 133200 0 1505 1505 1505 1505 0
414 20250418 133100 0 1505 1505 1505 1505 0
415 20250418 133000 0 1505 1505 1505 1505 0
416 20250418 132900 0 1505 1505 1505 1505 0
417 20250418 132800 0 1505 1505 1505 1505 0
418 20250418 132700 0 1505 1505 1505 1505 0
419 20250418 132600 0 1505 1505 1505 1505 0
420 20250418 132500 0 1505 1505 1505 1505 0
421 20250418 132400 0 1505 1505 1505 1505 0
422 20250418 132300 0 1505 1505 1505 1505 0
423 20250418 132200 0 1505 1505 1505 1505 0
424 20250418 132100 0 1505 1505 1505 1505 0
425 20250418 132000 0 1505 1505 1505 1505 0
426 20250418 131900 0 1505 1505 1505 1505 0
427 20250418 131800 0 1505 1505 1505 1505 0
428 20250418 131700 0 1505 1505 1505 1505 0
429 20250418 131600 0 1505 1505 1505 1505 0
430 20250418 131500 0 1505 1505 1505 1505 0
431 20250418 131400 0 1505 1505 1505 1505 0
432 20250418 131300 0 1505 1505 1505 1505 0
433 20250418 131200 0 1505 1505 1505 1505 0
434 20250418 131100 0 1505 1505 1505 1505 0
435 20250418 131000 0 1505 1505 1505 1505 0
436 20250418 130900 0 1505 1505 1505 1505 0
437 20250418 130800 0 1505 1505 1505 1505 0
438 20250418 130700 0 1505 1505 1505 1505 0
439 20250418 130600 0 1505 1505 1505 1505 0
440 20250418 130500 0 1505 1505 1505 1505 0
441 20250418 130400 0 1505 1505 1505 1505 0
442 20250418 130300 0 1505 1505 1505 1505 0
443 20250418 130200 0 1505 1505 1505 1505 0
444 20250418 130100 0 1505 1505 1505 1505 0
445 20250418 130000 0 1505 1505 1505 1505 0
446 20250418 125900 0 1505 1505 1505 1505 0
447 20250418 125800 0 1505 1505 1505 1505 0
448 20250418 125700 0 1505 1505 1505 1505 0
449 20250418 125600 0 1505 1505 1505 1505 0
450 20250418 125500 0 1505 1505 1505 1505 0
451 20250418 125400 0 1505 1505 1505 1505 0
452 20250418 125300 0 1505 1505 1505 1505 0
453 20250418 125200 0 1505 1505 1505 1505 0
454 20250418 125100 0 1505 1505 1505 1505 0
455 20250418 125000 0 1505 1505 1505 1505 0
456 20250418 124900 0 1505 1505 1505 1505 0
457 20250418 124800 0 1505 1505 1505 1505 0
458 20250418 124700 0 1505 1505 1505 1505 0
459 20250418 124600 0 1505 1505 1505 1505 0
460 20250418 124500 0 1505 1505 1505 1505 0
461 20250418 124400 0 1505 1505 1505 1505 0
462 20250418 124300 0 1505 1505 1505 1505 0
463 20250418 124200 0 1505 1505 1505 1505 0
464 20250418 124100 0 1505 1505 1505 1505 0
465 20250418 124000 0 1505 1505 1505 1505 0
466 20250418 123900 0 1505 1505 1505 1505 0
467 20250418 123800 0 1505 1505 1505 1505 0
468 20250418 123700 0 1505 1505 1505 1505 0
469 20250418 123600 0 1505 1505 1505 1505 0
470 20250418 123500 0 1505 1505 1505 1505 0
471 20250418 123400 0 1505 1505 1505 1505 0
472 20250418 123300 0 1505 1505 1505 1505 0
473 20250418 123200 0 1505 1505 1505 1505 0
474 20250418 123100 0 1505 1505 1505 1505 0
475 20250418 123000 0 1505 1505 1505 1505 0
476 20250418 122900 0 1505 1505 1505 1505 0
477 20250418 122800 0 1505 1505 1505 1505 0
478 20250418 122700 0 1505 1505 1505 1505 0
479 20250418 122600 0 1505 1505 1505 1505 0
480 20250418 122500 0 1505 1505 1505 1505 0
481 20250418 122400 0 1505 1505 1505 1505 0
482 20250418 122300 0 1505 1505 1505 1505 0
483 20250418 122200 0 1505 1505 1505 1505 0
484 20250418 122100 0 1505 1505 1505 1505 0
485 20250418 122000 0 1505 1505 1505 1505 0
486 20250418 121900 0 1505 1505 1505 1505 0
487 20250418 121800 0 1505 1505 1505 1505 0
488 20250418 121700 0 1505 1505 1505 1505 0
489 20250418 121600 0 1505 1505 1505 1505 0
490 20250418 121500 0 1505 1505 1505 1505 0
491 20250418 121400 0 1505 1505 1505 1505 0
492 20250418 121300 0 1505 1505 1505 1505 0
493 20250418 121200 0 1505 1505 1505 1505 0
494 20250418 121100 0 1505 1505 1505 1505 0
495 20250418 121000 0 1505 1505 1505 1505 0
496 20250418 120900 0 1505 1505 1505 1505 0
497 20250418 120800 0 1505 1505 1505 1505 0
498 20250418 120700 0 1505 1505 1505 1505 0
499 20250418 120600 0 1505 1505 1505 1505 0
500 20250418 120500 0 1505 1505 1505 1505 0
501 20250418 120400 0 1505 1505 1505 1505 0
502 20250418 120300 0 1505 1505 1505 1505 0
503 20250418 120200 0 1505 1505 1505 1505 0
504 20250418 120100 0 1505 1505 1505 1505 0
505 20250418 120000 0 1505 1505 1505 1505 0
506 20250418 115900 0 1505 1505 1505 1505 0
507 20250418 115800 0 1505 1505 1505 1505 0
508 20250418 115700 0 1505 1505 1505 1505 0
509 20250418 115600 0 1505 1505 1505 1505 0
510 20250418 115500 0 1505 1505 1505 1505 0
511 20250418 115400 0 1505 1505 1505 1505 0
512 20250418 115300 0 1505 1505 1505 1505 0
513 20250418 115200 0 1505 1505 1505 1505 0
514 20250418 115100 0 1505 1505 1505 1505 0
515 20250418 115000 0 1505 1505 1505 1505 0
516 20250418 114900 0 1505 1505 1505 1505 0
517 20250418 114800 0 1505 1505 1505 1505 0
518 20250418 114700 0 1505 1505 1505 1505 0
519 20250418 114600 0 1505 1505 1505 1505 0
520 20250418 114500 0 1505 1505 1505 1505 0
521 20250418 114400 0 1505 1505 1505 1505 0
522 20250418 114300 0 1505 1505 1505 1505 0
523 20250418 114200 0 1505 1505 1505 1505 0
524 20250418 114100 0 1505 1505 1505 1505 0
525 20250418 114000 0 1505 1505 1505 1505 0
526 20250418 113900 0 1505 1505 1505 1505 0
527 20250418 113800 0 1505 1505 1505 1505 0
528 20250418 113700 0 1505 1505 1505 1505 0
529 20250418 113600 0 1505 1505 1505 1505 0
530 20250418 113500 0 1505 1505 1505 1505 0
531 20250418 113400 0 1505 1505 1505 1505 0
532 20250418 113300 0 1505 1505 1505 1505 0
533 20250418 113200 0 1505 1505 1505 1505 0
534 20250418 113100 0 1505 1505 1505 1505 0
535 20250418 113000 0 1505 1505 1505 1505 0
536 20250418 112900 0 1505 1505 1505 1505 0
537 20250418 112800 0 1505 1505 1505 1505 0
538 20250418 112700 0 1505 1505 1505 1505 0
539 20250418 112600 0 1505 1505 1505 1505 0
540 20250418 112500 0 1505 1505 1505 1505 0
541 20250418 112400 0 1505 1505 1505 1505 0
542 20250418 112300 0 1505 1505 1505 1505 0
543 20250418 112200 0 1505 1505 1505 1505 0
544 20250418 112100 0 1505 1505 1505 1505 0
545 20250418 112000 0 1505 1505 1505 1505 0
546 20250418 111900 0 1505 1505 1505 1505 0
547 20250418 111800 0 1505 1505 1505 1505 0
548 20250418 111700 0 1505 1505 1505 1505 0
549 20250418 111600 0 1505 1505 1505 1505 0
550 20250418 111500 0 1505 1505 1505 1505 0
551 20250418 111400 0 1505 1505 1505 1505 0
552 20250418 111300 0 1505 1505 1505 1505 0
553 20250418 111200 0 1505 1505 1505 1505 0
554 20250418 111100 0 1505 1505 1505 1505 0
555 20250418 111000 0 1505 1505 1505 1505 0
556 20250418 110900 0 1505 1505 1505 1505 0
557 20250418 110800 0 1505 1505 1505 1505 0
558 20250418 110700 0 1505 1505 1505 1505 0
559 20250418 110600 0 1505 1505 1505 1505 0
560 20250418 110500 0 1505 1505 1505 1505 0
561 20250418 110400 0 1505 1505 1505 1505 0
562 20250418 110300 0 1505 1505 1505 1505 0
563 20250418 110200 0 1505 1505 1505 1505 0
564 20250418 110100 0 1505 1505 1505 1505 0
565 20250418 110000 0 1505 1505 1505 1505 0
566 20250418 105900 0 1505 1505 1505 1505 0
567 20250418 105800 0 1505 1505 1505 1505 0
568 20250418 105700 0 1505 1505 1505 1505 0
569 20250418 105600 0 1505 1505 1505 1505 0
570 20250418 105500 0 1505 1505 1505 1505 0
571 20250418 105400 0 1505 1505 1505 1505 0
572 20250418 105300 0 1505 1505 1505 1505 0
573 20250418 105200 0 1505 1505 1505 1505 0
574 20250418 105100 0 1505 1505 1505 1505 0
575 20250418 105000 0 1505 1505 1505 1505 0
576 20250418 104900 0 1505 1505 1505 1505 0
577 20250418 104800 0 1505 1505 1505 1505 0
578 20250418 104700 0 1505 1505 1505 1505 0
579 20250418 104600 0 1505 1505 1505 1505 0
580 20250418 104500 0 1505 1505 1505 1505 0
581 20250418 104400 0 1505 1505 1505 1505 0
582 20250418 104300 0 1505 1505 1505 1505 0
583 20250418 104200 0 1505 1505 1505 1505 0
584 20250418 104100 0 1505 1505 1505 1505 0
585 20250418 104000 0 1505 1505 1505 1505 0
586 20250418 103900 0 1505 1505 1505 1505 0
587 20250418 103800 0 1505 1505 1505 1505 0
588 20250418 103700 0 1505 1505 1505 1505 0
589 20250418 103600 0 1505 1505 1505 1505 0
590 20250418 103500 0 1505 1505 1505 1505 0
591 20250418 103400 0 1505 1505 1505 1505 0
592 20250418 103300 0 1505 1505 1505 1505 0
593 20250418 103200 0 1505 1505 1505 1505 0
594 20250418 103100 0 1505 1505 1505 1505 0
595 20250418 103000 0 1505 1505 1505 1505 0
596 20250418 102900 0 1505 1505 1505 1505 0
597 20250418 102800 0 1505 1505 1505 1505 0
598 20250418 102700 0 1505 1505 1505 1505 0
599 20250418 102600 0 1505 1505 1505 1505 0
600 20250418 102500 0 1505 1505 1505 1505 0
601 20250418 102400 0 1505 1505 1505 1505 0
602 20250418 102300 0 1505 1505 1505 1505 0
603 20250418 102200 0 1505 1505 1505 1505 0
604 20250418 102100 0 1505 1505 1505 1505 0
605 20250418 102000 0 1505 1505 1505 1505 0
606 20250418 101900 0 1505 1505 1505 1505 0
607 20250418 101800 0 1505 1505 1505 1505 0
608 20250418 101700 0 1505 1505 1505 1505 0
609 20250418 101600 0 1505 1505 1505 1505 0
610 20250418 101500 0 1505 1505 1505 1505 0
611 20250418 101400 0 1505 1505 1505 1505 0
612 20250418 101300 0 1505 1505 1505 1505 0
613 20250418 101200 0 1505 1505 1505 1505 0
614 20250418 101100 0 1505 1505 1505 1505 0
615 20250418 101000 0 1505 1505 1505 1505 0
616 20250418 100900 0 1505 1505 1505 1505 0
617 20250418 100800 0 1505 1505 1505 1505 0
618 20250418 100700 0 1505 1505 1505 1505 0
619 20250418 100600 0 1505 1505 1505 1505 0
620 20250418 100500 0 1505 1505 1505 1505 0
621 20250418 100400 0 1505 1505 1505 1505 0
622 20250418 100300 0 1505 1505 1505 1505 0
623 20250418 100200 0 1505 1505 1505 1505 0
624 20250418 100100 0 1505 1505 1505 1505 0
625 20250418 100000 0 1505 1505 1505 1505 0
626 20250418 095900 0 1505 1505 1505 1505 0
627 20250418 095800 0 1505 1505 1505 1505 0
628 20250418 095700 0 1505 1505 1505 1505 0
629 20250418 095600 0 1505 1505 1505 1505 0
630 20250418 095500 0 1505 1505 1505 1505 0
631 20250418 095400 0 1505 1505 1505 1505 0
632 20250418 095300 0 1505 1505 1505 1505 0
633 20250418 095200 0 1505 1505 1505 1505 0
634 20250418 095100 0 1505 1505 1505 1505 0
635 20250418 095000 0 1505 1505 1505 1505 0
636 20250418 094900 0 1505 1505 1505 1505 0
637 20250418 094800 0 1505 1505 1505 1505 0
638 20250418 094700 0 1505 1505 1505 1505 0
639 20250418 094600 0 1505 1505 1505 1505 0
640 20250418 094500 0 1505 1505 1505 1505 0
641 20250418 094400 0 1505 1505 1505 1505 0
642 20250418 094300 0 1505 1505 1505 1505 0
643 20250418 094200 0 1505 1505 1505 1505 0
644 20250418 094100 0 1505 1505 1505 1505 0
645 20250418 094000 0 1505 1505 1505 1505 0
646 20250418 093900 0 1505 1505 1505 1505 0
647 20250418 093800 0 1505 1505 1505 1505 0
648 20250418 093700 0 1505 1505 1505 1505 0
649 20250418 093600 0 1505 1505 1505 1505 0
650 20250418 093500 0 1505 1505 1505 1505 0
651 20250418 093400 0 1505 1505 1505 1505 0
652 20250418 093300 0 1505 1505 1505 1505 0
653 20250418 093200 0 1505 1505 1505 1505 0
654 20250418 093100 0 1505 1505 1505 1505 0
655 20250418 093000 0 1505 1505 1505 1505 0
656 20250418 092900 0 1505 1505 1505 1505 0
657 20250418 092800 0 1505 1505 1505 1505 0
658 20250418 092700 0 1505 1505 1505 1505 0
659 20250418 092600 0 1505 1505 1505 1505 0
660 20250418 092500 0 1505 1505 1505 1505 0
661 20250418 092400 0 1505 1505 1505 1505 0
662 20250418 092300 0 1505 1505 1505 1505 0
663 20250418 092200 0 1505 1505 1505 1505 0
664 20250418 092100 0 1505 1505 1505 1505 0
665 20250418 092000 0 1505 1505 1505 1505 0
666 20250418 091900 0 1505 1505 1505 1505 0
667 20250418 091800 0 1505 1505 1505 1505 0
668 20250418 091700 0 1505 1505 1505 1505 0
669 20250418 091600 0 1505 1505 1505 1505 0
670 20250418 091500 0 1505 1505 1505 1505 0
671 20250418 091400 0 1505 1505 1505 1505 0
672 20250418 091300 0 1505 1505 1505 1505 0
673 20250418 091200 0 1505 1505 1505 1505 0
674 20250418 091100 0 1505 1505 1505 1505 0
675 20250418 091000 0 1505 1505 1505 1505 0
676 20250418 090900 0 1505 1505 1505 1505 0
677 20250418 090800 0 1505 1505 1505 1505 0
678 20250418 090700 0 1505 1505 1505 1505 0
679 20250418 090600 0 1505 1505 1505 1505 0
680 20250418 090500 0 1505 1505 1505 1505 0
681 20250418 090400 0 1505 1505 1505 1505 0
682 20250418 090300 0 1505 1505 1505 1505 0
683 20250418 090200 0 1505 1505 1505 1505 0
684 20250418 090100 0 1505 1505 1505 1505 0
685 20250418 090000 0 1505 1505 1505 1505 0

8
215090/price/prices-20250401.csv
View File

@@ -1,4 +1,12 @@
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250418,160918,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240408,0.00,1505,20240408,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240418,1505,0.00,20240418,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
20250418,150930,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240408,0.00,1505,20240408,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240418,1505,0.00,20240418,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
20250418,140934,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240408,0.00,1505,20240408,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240418,1505,0.00,20240418,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
20250418,130932,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240408,0.00,1505,20240408,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240418,1505,0.00,20240418,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
20250418,120929,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240408,0.00,1505,20240408,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240418,1505,0.00,20240418,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
20250418,110934,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240408,0.00,1505,20240408,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240418,1505,0.00,20240418,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
20250418,100933,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240408,0.00,1505,20240408,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240418,1505,0.00,20240418,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
20250418,090938,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240408,0.00,1505,20240408,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240418,1505,0.00,20240418,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
20250417,160924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240405,0.00,1505,20240405,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240417,1505,0.00,20240417,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
20250417,150933,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240405,0.00,1505,20240405,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240417,1505,0.00,20240417,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
20250417,140935,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240405,0.00,1505,20240405,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240417,1505,0.00,20240417,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
1 stockBusinessDate captureTime itemStateCode marginalRate koreanMarketName newHighLowPriceClassCode koreanBusinessTypeName temporaryStopped marketPriceRangeExtended closingPriceRangeExtended creditAllowable marginalRateClassCode elwPublished currentStockPrice previousDayVariableRatio previousDayVariableRatioSign previousDayDiffRatio accumulatedTradingAmount accumulatedVolume previousDayDiffVolumeRatio stockOpenningPrice highestStockPrice lowestStockPrice maximumStockPrice minimumStockPrice standardStockPrice weightedAverageStockPrice htsForeignRunoutRate foreignNetBuyingQuantity programTradeNetBuyingQuantity pivotSecondDResistancePrice pivotFirstDResistancePrice pivotPointValue pivotFirstDSupportPrice pivotSecondDSupportPrice dResistanceValue dSupportValue capital limitWidthPrice stockFacePrice stockSubstitudePrice askingPriceUnit htsDealQuantityUnit listedStockCount htsTotalMarketValue per pbr settlingMonth volumeTurnoverRate eps bps day250HighestPrice day250HighestPriceDate day250HighestPriceDiffRatio day250LowestPrice day250LowestPriceDate day250LowestPriceDiffRatio annualHighestPrice annualHighestPriceDiffRatio annualHighestPriceDate annualLowestPrice annualLowestPriceDiffRatio annualLowestPriceDate week52HighestPrice week52HighestPriceDiffRatio week52HighestPriceDate week52LowestPrice week52LowestPriceDiffRatio week52LowestPriceDate totalOutstandingloanRate shortSellingAllowable shortProductCode facePriceCurrency capitalCurrency approachRate foreignHoldQuantity viClassCode viClassCodeForOvertimeMarketPrice lastShortSellingConclusionQuantity investmentCareful marketWarningCode shortOverheated
2 20250418 160918 58 100.00 KOSDAQ 의료·정밀기기 N N N N N 1505 0 3 0.00 0 0 0.00 0 0 0 1956 1054 1505 0.00 1.16 0 0 1505 1505 1505 1505 1505 1505 1505 116 451 100 0 1 1 115778305 1742 13.09 3.73 12 0.00 115.00 403.00 1505 20240408 0.00 1505 20240408 0.00 1505 0.00 20250102 1505 0.00 20250102 1505 0.00 20240418 1505 0.00 20240418 0.05 Y 215090 100 115 억 1341777 N N 0 N 00 N
3 20250418 150930 58 100.00 KOSDAQ 의료·정밀기기 N N N N N 1505 0 3 0.00 0 0 0.00 0 0 0 1956 1054 1505 0.00 1.16 0 0 1505 1505 1505 1505 1505 1505 1505 116 451 100 0 1 1 115778305 1742 13.09 3.73 12 0.00 115.00 403.00 1505 20240408 0.00 1505 20240408 0.00 1505 0.00 20250102 1505 0.00 20250102 1505 0.00 20240418 1505 0.00 20240418 0.05 Y 215090 100 115 억 1341777 N N 0 N 00 N
4 20250418 140934 58 100.00 KOSDAQ 의료·정밀기기 N N N N N 1505 0 3 0.00 0 0 0.00 0 0 0 1956 1054 1505 0.00 1.16 0 0 1505 1505 1505 1505 1505 1505 1505 116 451 100 0 1 1 115778305 1742 13.09 3.73 12 0.00 115.00 403.00 1505 20240408 0.00 1505 20240408 0.00 1505 0.00 20250102 1505 0.00 20250102 1505 0.00 20240418 1505 0.00 20240418 0.05 Y 215090 100 115 억 1341777 N N 0 N 00 N
5 20250418 130932 58 100.00 KOSDAQ 의료·정밀기기 N N N N N 1505 0 3 0.00 0 0 0.00 0 0 0 1956 1054 1505 0.00 1.16 0 0 1505 1505 1505 1505 1505 1505 1505 116 451 100 0 1 1 115778305 1742 13.09 3.73 12 0.00 115.00 403.00 1505 20240408 0.00 1505 20240408 0.00 1505 0.00 20250102 1505 0.00 20250102 1505 0.00 20240418 1505 0.00 20240418 0.05 Y 215090 100 115 억 1341777 N N 0 N 00 N
6 20250418 120929 58 100.00 KOSDAQ 의료·정밀기기 N N N N N 1505 0 3 0.00 0 0 0.00 0 0 0 1956 1054 1505 0.00 1.16 0 0 1505 1505 1505 1505 1505 1505 1505 116 451 100 0 1 1 115778305 1742 13.09 3.73 12 0.00 115.00 403.00 1505 20240408 0.00 1505 20240408 0.00 1505 0.00 20250102 1505 0.00 20250102 1505 0.00 20240418 1505 0.00 20240418 0.05 Y 215090 100 115 억 1341777 N N 0 N 00 N
7 20250418 110934 58 100.00 KOSDAQ 의료·정밀기기 N N N N N 1505 0 3 0.00 0 0 0.00 0 0 0 1956 1054 1505 0.00 1.16 0 0 1505 1505 1505 1505 1505 1505 1505 116 451 100 0 1 1 115778305 1742 13.09 3.73 12 0.00 115.00 403.00 1505 20240408 0.00 1505 20240408 0.00 1505 0.00 20250102 1505 0.00 20250102 1505 0.00 20240418 1505 0.00 20240418 0.05 Y 215090 100 115 억 1341777 N N 0 N 00 N
8 20250418 100933 58 100.00 KOSDAQ 의료·정밀기기 N N N N N 1505 0 3 0.00 0 0 0.00 0 0 0 1956 1054 1505 0.00 1.16 0 0 1505 1505 1505 1505 1505 1505 1505 116 451 100 0 1 1 115778305 1742 13.09 3.73 12 0.00 115.00 403.00 1505 20240408 0.00 1505 20240408 0.00 1505 0.00 20250102 1505 0.00 20250102 1505 0.00 20240418 1505 0.00 20240418 0.05 Y 215090 100 115 억 1341777 N N 0 N 00 N
9 20250418 090938 58 100.00 KOSDAQ 의료·정밀기기 N N N N N 1505 0 3 0.00 0 0 0.00 0 0 0 1956 1054 1505 0.00 1.16 0 0 1505 1505 1505 1505 1505 1505 1505 116 451 100 0 1 1 115778305 1742 13.09 3.73 12 0.00 115.00 403.00 1505 20240408 0.00 1505 20240408 0.00 1505 0.00 20250102 1505 0.00 20250102 1505 0.00 20240418 1505 0.00 20240418 0.05 Y 215090 100 115 억 1341777 N N 0 N 00 N
10 20250417 160924 58 100.00 KOSDAQ 의료·정밀기기 N N N N N 1505 0 3 0.00 0 0 0.00 0 0 0 1956 1054 1505 0.00 1.16 0 0 1505 1505 1505 1505 1505 1505 1505 116 451 100 0 1 1 115778305 1742 13.09 3.73 12 0.00 115.00 403.00 1505 20240405 0.00 1505 20240405 0.00 1505 0.00 20250102 1505 0.00 20250102 1505 0.00 20240417 1505 0.00 20240417 0.05 Y 215090 100 115 억 1341777 N N 0 N 00 N
11 20250417 150933 58 100.00 KOSDAQ 의료·정밀기기 N N N N N 1505 0 3 0.00 0 0 0.00 0 0 0 1956 1054 1505 0.00 1.16 0 0 1505 1505 1505 1505 1505 1505 1505 116 451 100 0 1 1 115778305 1742 13.09 3.73 12 0.00 115.00 403.00 1505 20240405 0.00 1505 20240405 0.00 1505 0.00 20250102 1505 0.00 20250102 1505 0.00 20240417 1505 0.00 20240417 0.05 Y 215090 100 115 억 1341777 N N 0 N 00 N
12 20250417 140935 58 100.00 KOSDAQ 의료·정밀기기 N N N N N 1505 0 3 0.00 0 0 0.00 0 0 0 1956 1054 1505 0.00 1.16 0 0 1505 1505 1505 1505 1505 1505 1505 116 451 100 0 1 1 115778305 1742 13.09 3.73 12 0.00 115.00 403.00 1505 20240405 0.00 1505 20240405 0.00 1505 0.00 20250102 1505 0.00 20250102 1505 0.00 20240417 1505 0.00 20240417 0.05 Y 215090 100 115 억 1341777 N N 0 N 00 N

1
215090/shorts/shorts-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250416,0,115778305,0,174246349025,0.00
20250415,0,115778305,0,174246349025,0.00
20250414,0,115778305,0,174246349025,0.00
20250411,0,115778305,0,174246349025,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250416 0 115778305 0 174246349025 0.00
3 20250415 0 115778305 0 174246349025 0.00
4 20250414 0 115778305 0 174246349025 0.00
5 20250411 0 115778305 0 174246349025 0.00