Update 2025-04-01 2741 candle_day

2025-04-01 23:03:10 +09:00
parent 9edd2b4f0a
commit 092992670f
2741 changed files with 3225 additions and 482 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,6040,5960,6080,5960,16821,101377050,00,0.00,N,2,50,
 20250331,5990,6000,6120,5940,49448,295633485,00,0.00,N,5,-70,
 20250328,6060,6070,6140,6040,44160,267854995,00,0.00,N,5,-90,
 20250327,6150,6130,6200,6110,29793,183341835,00,0.00,N,2,20,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,377,375,381,371,55813,21041560,00,0.00,N,2,2,
 20250331,375,386,386,372,181485,68337915,00,0.00,N,5,-13,
 20250328,388,389,390,380,127403,48783593,00,0.00,N,5,-1,
 20250327,389,402,403,386,124174,48460744,00,0.00,N,2,1,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,6550,6460,6630,6460,2358,15471045,00,0.00,N,2,40,
 20250331,6510,6480,6520,6450,3132,20354220,00,0.00,N,2,60,
 20250328,6450,6610,6610,6360,3606,23275280,00,0.00,N,5,-120,
 20250327,6570,6480,6590,6430,5633,36825000,00,0.00,N,2,100,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,58000,58100,58600,57700,13330,773374550,00,0.00,N,3,0,
 20250331,58000,59000,59200,57900,14206,828673550,00,0.00,N,5,-1500,
 20250328,59500,60200,60200,59100,17077,1015578850,00,0.00,N,5,-700,
 20250327,60200,60200,60500,59900,8066,485463750,00,0.00,N,5,-100,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,19430,19240,19570,19240,127397,2474382170,00,0.00,N,2,200,
 20250331,19230,19450,19450,19110,136486,2623405045,00,0.00,N,5,-280,
 20250328,19510,19640,19680,19360,88694,1723007535,00,0.00,N,5,-50,
 20250327,19560,19490,19790,19490,83536,1638955460,00,0.00,N,5,-110,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,110000,110300,111800,109100,436617,48137338800,00,0.00,N,2,800,
 20250331,109200,111000,112700,107700,587011,64369683350,00,0.00,N,5,-4800,
 20250328,114000,118900,119500,112100,763932,87691398250,00,0.00,N,5,-4100,
 20250327,118100,121700,122200,117900,514614,61654354200,00,0.00,N,5,-3500,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,85800,86300,86600,85000,32716,2811358250,00,0.00,N,5,-500,
 20250331,86300,84900,86300,83700,56072,4783305200,00,0.00,N,2,700,
 20250328,85600,85300,85600,83700,41332,3498198300,02,0.00,N,2,300,
 20250327,85300,85700,86300,85100,40332,3453292400,00,0.00,N,5,-1000,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,8470,8420,8540,8420,6526,55304310,00,0.00,N,2,50,
 20250331,8420,8540,8540,8400,13571,114760340,00,0.00,N,5,-130,
 20250328,8550,8550,8600,8490,6505,55397580,00,0.00,N,2,20,
 20250327,8530,8560,8630,8530,7485,64025400,00,0.00,N,5,-30,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,296500,294000,302000,293000,98166,29180804500,00,0.00,N,2,4000,
 20250331,292500,282500,297000,282000,118684,34712044000,00,0.00,N,5,-500,
 20250328,293000,304000,305000,292000,144288,42773258000,00,0.00,N,5,-9500,
 20250327,302500,313500,315500,299000,148765,45379909500,00,0.00,N,5,-21000,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,1252,1254,1254,1230,58627,72760582,00,0.00,N,5,-2,
 20250331,1254,1286,1289,1240,55853,70257455,00,0.00,N,5,-35,
 20250328,1289,1260,1359,1256,156040,203995306,00,0.00,N,2,31,
 20250327,1258,1256,1271,1255,43910,55436272,00,0.00,N,2,3,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,32750,32800,33000,32000,37771,1230330850,00,0.00,N,2,300,
 20250331,32450,33050,33050,31850,59787,1926695950,00,0.00,N,5,-800,
 20250328,33250,34300,34450,33250,36792,1234036575,00,0.00,N,5,-1050,
 20250327,34300,34850,35150,34300,29109,1011918025,00,0.00,N,5,-500,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,4365,4325,4435,4325,45280,198362072,00,0.00,N,2,40,
 20250331,4325,4320,4325,4195,71373,302129205,00,0.00,N,5,-5,
 20250328,4330,4370,4370,4200,72578,310345722,00,0.00,N,5,-45,
 20250327,4375,4390,4440,4320,32300,141068365,00,0.00,N,5,-25,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,6200,6120,6260,6070,17246,106583215,00,0.00,N,2,80,
 20250331,6120,6000,6250,6000,13713,83966990,00,0.00,N,5,-10,
 20250328,6130,6340,6340,6130,9843,60906870,00,0.00,N,5,-110,
 20250327,6240,6330,6360,6210,21621,135717350,00,0.00,N,2,30,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,15220,15020,15300,15020,89557,1358339750,00,0.00,N,2,70,
 20250331,15150,15550,15710,15020,137850,2094348015,00,0.00,N,5,-540,
 20250328,15690,15750,15750,15400,199891,3115433360,02,0.00,N,5,-700,
 20250327,16390,16330,16480,16200,135929,2218926815,00,0.00,N,5,-60,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,174100,168800,175000,165000,184065,31507884700,00,0.00,N,2,9100,
 20250331,165000,163400,172000,156900,405394,66641772450,00,0.00,N,5,-4000,
 20250328,169000,177400,179000,166300,353492,60324211700,00,0.00,N,5,-11000,
 20250327,180000,181000,187000,179000,122637,22303856800,00,0.00,N,5,-2600,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,93200,92800,93700,92000,656473,60981178950,00,0.00,N,2,900,
 20250331,92300,93300,94100,91500,1230700,113680677300,00,0.00,N,5,-3000,
 20250328,95300,95200,96500,94600,1293885,123195095000,00,0.00,N,5,-2600,
 20250327,97900,99000,100000,97400,1400285,137815125350,00,0.00,N,5,-3500,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250331,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250401,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250331,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250328,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250327,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250326,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,13750,13700,13930,13620,4240,58349375,00,0.00,N,2,130,
 20250331,13620,13720,14000,13300,34659,470796975,00,0.00,N,5,-100,
 20250328,13720,13700,13750,13310,9240,125362640,00,0.00,N,2,20,
 20250327,13700,13960,13960,13620,12901,176989250,00,0.00,N,5,-270,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,4150,3970,4150,3970,148365,605822573,00,0.00,N,2,190,
 20250331,3960,4000,4045,3850,254554,1009465357,00,0.00,N,5,-75,
 20250328,4035,4115,4145,4010,183231,740512193,00,0.00,N,5,-80,
 20250327,4115,4155,4195,4110,134289,555178720,00,0.00,N,5,-55,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,5950,5770,5970,5770,47014,274290130,00,0.00,N,2,200,
 20250331,5750,5900,6000,5690,162009,937045505,00,0.00,N,5,-250,
 20250328,6000,6110,6110,5960,100871,605883375,00,0.00,N,5,-90,
 20250327,6090,6170,6240,6080,82951,508650235,00,0.00,N,5,-70,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,1778,1756,1791,1756,89675,159202081,00,0.00,N,2,13,
 20250331,1765,1750,1796,1750,135890,239899508,00,0.00,N,5,-30,
 20250328,1795,1798,1799,1777,88248,157816731,00,0.00,N,5,-8,
 20250327,1803,1783,1826,1769,190029,341424561,00,0.00,N,2,23,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,3615,3525,3615,3505,53136,189512676,00,0.00,N,2,90,
 20250331,3525,3525,3565,3470,51806,182442652,00,0.00,N,5,-45,
 20250328,3570,3645,3665,3540,115260,411932633,00,0.00,N,5,-75,
 20250327,3645,3700,3700,3640,54767,200165878,00,0.00,N,5,-55,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,13450,14040,14600,13450,31997,439056780,00,0.00,N,2,80,
 20250331,13370,13620,14900,13370,150981,2154590850,00,0.00,N,2,60,
 20250328,13310,13800,13800,13200,12220,163496960,00,0.00,N,5,-250,
 20250327,13560,13540,13800,13430,9795,133209370,00,0.00,N,2,20,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,5040,5050,5070,4980,11096,55677657,00,0.00,N,5,-50,
 20250331,5090,5140,5140,4940,45392,226631465,00,0.00,N,5,-50,
 20250328,5140,5160,5180,5000,32071,162142030,00,0.00,N,3,0,
 20250327,5140,5180,5200,5140,13308,68719000,00,0.00,N,5,-20,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,10230,10140,10310,10080,111717,1140854845,00,0.00,N,2,180,
 20250331,10050,10570,10650,9560,255221,2597618005,00,0.00,N,5,-700,
 20250328,10750,10620,10890,10340,315945,3354791320,00,0.00,N,2,90,
 20250327,10660,10650,10910,10550,174511,1871056700,00,0.00,N,5,-60,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,41300,41300,42300,40250,52386,2155191600,00,0.00,N,2,100,
 20250331,41200,41700,42700,41200,39240,1638270850,00,0.00,N,5,-2050,
 20250328,43250,43600,44200,42400,75640,3252951375,00,0.00,N,5,-1050,
 20250327,44300,46500,46800,44225,116236,5235322325,00,0.00,N,5,-2950,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,11270,10670,11350,10670,158976,1758703825,00,0.00,N,2,630,
 20250331,10640,11200,11300,10640,180867,1959737775,00,0.00,N,5,-710,
 20250328,11350,11690,11690,11320,215050,2455141360,00,0.00,N,5,-340,
 20250327,11690,11660,11870,11510,152213,1779542945,00,0.00,N,5,-90,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,3370,3320,3550,3305,832043,2858835659,00,0.00,N,5,-10,
 20250331,3380,3455,3840,3380,3039541,11030396160,00,0.00,N,5,-140,
 20250328,3520,3435,3950,3300,7312804,26942365848,00,0.00,N,2,150,
 20250327,3370,3255,3790,3205,2878915,10333111635,00,0.00,N,2,195,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,71600,71700,73000,70600,767,54747000,00,0.00,N,3,0,
 20250331,71600,72200,72200,71000,302,21568100,00,0.00,N,5,-600,
 20250328,72200,71600,72200,70700,1219,87493800,00,0.00,N,2,1200,
 20250327,71000,71200,71200,70700,264,18736200,00,0.00,N,5,-200,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,99000,99900,100100,98500,8509,843082400,00,0.00,N,5,-400,
 20250331,99400,99200,99400,97200,14713,1451165900,00,0.00,N,2,300,
 20250328,99100,100900,100900,98700,4894,486115750,00,0.00,N,5,-400,
 20250327,99500,101400,101400,99500,4186,419142200,00,0.00,N,5,-1500,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,38700,38000,38750,37900,30,1145250,00,0.00,N,2,700,
 20250331,38000,38700,40000,37500,283,10891450,00,0.00,N,5,-650,
 20250328,38650,38750,39200,38350,58,2252200,00,0.00,N,5,-100,
 20250327,38750,38200,39100,38200,40,1544500,00,0.00,N,2,100,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,197000,193600,198500,192000,2317253,452715582568,00,0.00,N,2,6300,
 20250331,190700,193500,195500,190500,4561715,876621938700,00,0.00,N,5,-8600,
 20250328,199300,203000,204500,198900,2673553,534519603200,00,0.00,N,5,-7700,
 20250327,207000,208000,212000,206500,2287220,476716761250,00,0.00,N,5,-7000,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,413000,409000,415500,401500,7097,2893051750,00,0.00,N,5,-500,
 20250331,413500,429500,429500,407500,7211,2976418250,00,0.00,N,5,-16500,
 20250328,430000,454000,474500,424500,16815,7487255750,00,0.00,N,5,-14000,
 20250327,444000,489500,497000,441000,14934,7004148500,00,0.00,N,5,-44500,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,3400,3350,3480,3340,298662,1019805647,00,0.00,N,2,50,
 20250331,3350,3585,3635,3350,524866,1803600374,00,0.00,N,5,-330,
 20250328,3680,3665,3720,3555,235628,855176149,00,0.00,N,2,15,
 20250327,3665,3780,3780,3665,276948,1025689349,00,0.00,N,5,-125,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,5650,5500,5650,5500,119572,670943465,00,0.00,N,2,130,
 20250331,5520,5560,5560,5430,46182,253327035,00,0.00,N,5,-40,
 20250328,5560,5560,5590,5500,50235,278170055,00,0.00,N,5,-30,
 20250327,5590,5580,5590,5490,18217,100918575,00,0.00,N,3,0,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,36400,36250,36500,35500,833313,30114152300,00,0.00,N,2,450,
 20250331,35950,34550,36200,34250,1563739,55792191500,00,0.00,N,2,1250,
 20250328,34700,35000,35000,33950,539619,18589706950,00,0.00,N,3,0,
 20250327,34700,34200,35100,34050,467266,16259838275,00,0.00,N,2,250,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,10300,10180,10500,10100,817,8361540,00,0.00,N,2,120,
 20250331,10180,10090,10210,10000,190,1919660,00,0.00,N,5,-50,
 20250328,10230,10270,10590,10130,255,2616400,00,0.00,N,5,-20,
 20250327,10250,10290,10590,10250,108,1127830,00,0.00,N,5,-20,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,361000,356500,365000,355500,57033,20599789500,00,0.00,N,2,3500,
 20250331,357500,355500,359000,353500,62227,22166898000,00,0.00,N,2,500,
 20250328,357000,358000,358000,352000,117308,41731333500,00,0.00,N,5,-1000,
 20250327,358000,356000,363000,356000,96915,34770405500,00,0.00,N,5,-1500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,27650,26600,27850,26600,6971,189299925,00,0.00,N,2,1050,
 20250331,26600,27000,27200,26600,3949,105643750,00,0.00,N,5,-650,
 20250328,27250,28100,28100,27000,3639,99048350,00,0.00,N,5,-400,
 20250327,27650,27250,28050,27250,5543,153660850,00,0.00,N,2,400,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,23200,22900,23500,22900,7527,175231000,00,0.00,N,2,650,
 20250331,22550,23100,23100,22500,10374,236204750,00,0.00,N,5,-600,
 20250328,23150,24000,24250,22900,21368,496970600,00,0.00,N,5,-900,
 20250327,24050,23900,24400,23700,15859,378167350,00,0.00,N,2,150,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,43200,44250,47800,43150,1882537,84236532675,00,0.00,N,2,2250,
 20250331,40950,40150,41500,39700,658398,26884580200,00,0.00,N,5,-400,
 20250328,41350,42100,42900,40100,534366,21842579750,00,0.00,N,2,250,
 20250327,41100,42100,42450,40850,285680,11829060275,00,0.00,N,5,-1650,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,454,450,457,442,788353,353521096,00,0.00,N,2,9,
 20250331,445,441,450,438,272398,120811276,00,0.00,N,3,0,
 20250328,445,441,449,441,513871,228622128,00,0.00,N,2,5,
 20250327,440,445,450,436,857908,379292901,00,0.00,N,5,-9,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,4955,4800,4985,4800,200605,986826930,00,0.00,N,2,145,
 20250331,4810,5070,5330,4780,901453,4570947796,00,0.00,N,5,-155,
 20250328,4965,5180,5200,4960,280784,1414954203,00,0.00,N,5,-255,
 20250327,5220,5100,5290,5100,358289,1866725620,00,0.00,N,2,110,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,19060,19150,19200,18840,1537,29392020,00,0.00,N,2,80,
 20250331,18980,19020,19130,18980,998,18982970,00,0.00,N,5,-30,
 20250328,19010,19260,19270,18970,178,3395790,00,0.00,N,5,-260,
 20250327,19270,19210,19320,19210,3790,73053055,00,0.00,N,5,-20,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,6190,6230,6230,6110,16143,99404745,00,0.00,N,2,10,
 20250331,6180,6200,6200,6130,12723,78353200,00,0.00,N,5,-10,
 20250328,6190,6220,6220,6120,15568,96100900,00,0.00,N,2,10,
 20250327,6180,6210,6260,6010,22565,139495230,00,0.00,N,5,-30,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,44150,43100,44500,43100,115633,5092274125,00,0.00,N,2,1400,
 20250331,42750,42950,43500,42550,137750,5910090225,00,0.00,N,5,-1250,
 20250328,44000,44150,44400,43050,168209,7354945500,00,0.00,N,5,-600,
 20250327,44600,44150,45850,43700,200751,9032119700,00,0.00,N,5,-100,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,1698,1508,1749,1292,8017446,12586381674,00,0.00,N,2,352,
 20250331,1346,1113,1346,1101,4307325,5560433530,00,0.00,N,1,310,
 20250328,1036,1020,1149,1012,1133781,1229439381,00,0.00,N,2,5,
 20250327,1031,1120,1129,1025,545232,580709864,00,0.00,N,5,-51,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,709,701,711,701,16516,11712369,00,0.00,N,2,8,
 20250331,701,700,706,677,29856,20569759,00,0.00,N,2,4,
 20250328,697,704,713,688,16236,11396376,00,0.00,N,5,-7,
 20250327,704,709,712,700,12555,8831465,00,0.00,N,5,-5,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,120100,117000,121300,115700,115082,13745195000,00,0.00,N,2,3800,
 20250331,116300,115500,120100,113500,119158,13965881300,00,0.00,N,5,-1600,
 20250328,117900,122000,122700,117900,87323,10470668250,00,0.00,N,5,-3200,
 20250327,121100,125100,128400,120200,115066,14344492600,00,0.00,N,5,-5400,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,21450,20750,21450,20750,35844,756880675,00,0.00,N,2,700,
 20250331,20750,20850,21050,20600,42291,881395275,00,0.00,N,5,-350,
 20250328,21100,21850,22000,20700,263322,5537754475,00,0.00,N,5,-1300,
 20250327,22400,22550,22600,22100,54786,1224851550,00,0.00,N,5,-200,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,5120,5110,5120,5080,2791,14241760,00,0.00,N,3,0,
 20250331,5120,5120,5140,4990,4992,25321810,00,0.00,N,5,-20,
 20250328,5140,5220,5220,5070,3058,15686750,00,0.00,N,5,-90,
 20250327,5230,5180,5250,5180,989,5143970,00,0.00,N,3,0,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,27900,27350,28700,27350,865,23998750,00,0.00,N,2,550,
 20250331,27350,26850,28550,26850,1124,31129800,00,0.00,N,5,-350,
 20250328,27700,28000,28100,27550,619,17219650,00,0.00,N,5,-700,
 20250327,28400,28350,29250,27950,2007,57394750,00,0.00,N,5,-850,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,25100,25050,25350,24900,94210,2367523900,00,0.00,N,5,-100,
 20250331,25200,25100,25300,24750,156042,3913797650,00,0.00,N,5,-100,
 20250328,25300,25750,25750,25250,100595,2550438225,00,0.00,N,5,-300,
 20250327,25600,25750,25950,25600,90290,2324112250,00,0.00,N,5,-200,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,129200,128100,129500,127600,3195,411920900,00,0.00,N,2,1300,
 20250331,127900,128600,128600,127100,884,112739000,00,0.00,N,5,-700,
 20250328,128600,128100,129500,127100,3386,433287400,00,0.00,N,2,100,
 20250327,128500,129200,129400,128200,822,105991000,00,0.00,N,2,100,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250331,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
-20250328,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250327,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250326,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250401,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250331,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250328,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20250327,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20250326,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250325,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250324,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250321,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,2410,2350,2415,2350,214794,513419952,00,0.00,N,2,55,
 20250331,2355,2420,2420,2280,815507,1902575472,00,0.00,N,5,-90,
 20250328,2445,2490,2490,2425,567205,1390372435,02,0.00,N,5,-95,
 20250327,2540,2570,2580,2535,347489,887344925,00,0.00,N,5,-35,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,690,639,702,638,471295,318545761,00,0.00,N,2,52,
 20250331,638,642,661,630,87375,55451033,00,0.00,N,5,-4,
 20250328,642,636,648,626,128928,81875996,00,0.00,N,5,-3,
 20250327,645,633,649,624,115268,73699571,00,0.00,N,2,11,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,7050,7090,7110,7010,13848,97656165,00,0.00,N,2,20,
 20250331,7030,7140,7140,6900,93470,653270435,00,0.00,N,5,-110,
 20250328,7140,7210,7210,7070,80700,574949910,02,0.00,N,5,-310,
 20250327,7450,7340,7540,7320,56346,419998940,00,0.00,N,5,-50,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,2560,2535,2585,2530,809869,2073983852,00,0.00,N,2,35,
 20250331,2525,2615,2615,2525,922370,2357521284,00,0.00,N,5,-115,
 20250328,2640,2670,2690,2595,1867428,4901340251,00,0.00,N,5,-20,
 20250327,2660,2705,2775,2645,3308907,8971746913,00,0.00,N,5,-40,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,7560,7300,7840,7300,44141,334326290,00,0.00,N,2,260,
 20250331,7300,7590,7590,7250,20423,149897780,00,0.00,N,5,-290,
 20250328,7590,7900,7980,7580,32440,248788440,00,0.00,N,5,-250,
 20250327,7840,7830,7990,7770,11746,92195070,00,0.00,N,2,10,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,26750,26600,26900,26600,965,25839050,00,0.00,N,2,150,
 20250331,26600,27000,27000,26600,845,22580350,00,0.00,N,5,-400,
 20250328,27000,27050,27050,26900,785,21156300,00,0.00,N,5,-50,
 20250327,27050,26850,27050,26850,1940,52459200,00,0.00,N,2,100,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,421,417,430,417,124596,52711433,00,0.00,N,2,3,
 20250331,418,423,426,415,43114,18077111,00,0.00,N,5,-5,
 20250328,423,431,436,421,133698,56985474,00,0.00,N,5,-9,
 20250327,432,428,432,425,43650,18722905,00,0.00,N,2,4,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,6080,6020,6190,6020,78201,476980305,00,0.00,N,3,0,
 20250331,6080,6110,6140,5960,95076,574882540,00,0.00,N,5,-150,
 20250328,6230,6400,6500,6000,352682,2175723465,00,0.00,N,5,-260,
 20250327,6490,6660,6740,6480,209529,1376373580,00,0.00,N,5,-260,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,1490,1486,1509,1465,199152,296723619,00,0.00,N,2,22,
 20250331,1468,1530,1540,1457,359717,530048821,00,0.00,N,5,-37,
 20250328,1505,1530,1533,1492,235756,354811868,00,0.00,N,5,-21,
 20250327,1526,1548,1579,1525,201109,309427918,00,0.00,N,5,-26,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,2285,2135,2295,2135,1518866,3402378452,00,0.00,N,2,150,
 20250331,2135,2220,2230,2100,939568,2022984861,00,0.00,N,5,-110,
 20250328,2245,2300,2385,2205,2820257,6409822769,00,0.00,N,5,-10,
 20250327,2255,2365,2440,2230,6845319,15821206233,00,0.00,N,5,-195,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,3625,3605,3690,3600,84781,308973432,00,0.00,N,2,25,
 20250331,3600,3730,3775,3590,193737,708611996,00,0.00,N,5,-180,
 20250328,3780,3780,3995,3690,651670,2510512647,00,0.00,N,2,30,
 20250327,3750,3780,3810,3740,81828,308962452,00,0.00,N,5,-40,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,3385,3320,3385,3280,3935,13139170,00,0.00,N,2,65,
 20250331,3320,3280,3320,3255,2148,7060795,00,0.00,N,2,40,
 20250328,3280,3300,3325,3220,2087,6852405,00,0.00,N,5,-30,
 20250327,3310,3295,3345,3285,2962,9800180,00,0.00,N,2,15,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,17160,17480,17620,17020,114838,1983056260,00,0.00,N,5,-320,
 20250331,17480,17610,17870,17290,63708,1116307015,00,0.00,N,5,-550,
 20250328,18030,18580,18580,17610,92838,1684114825,00,0.00,N,5,-470,
 20250327,18500,19150,19270,18400,209303,3915881850,02,0.00,N,5,-1550,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,11510,11430,11600,11290,557495,6396841565,00,0.00,N,2,80,
 20250331,11430,11550,11690,11380,733129,8417388850,00,0.00,N,5,-520,
 20250328,11950,12250,12340,11880,625565,7510767315,00,0.00,N,5,-330,
 20250327,12280,12660,12670,12270,572555,7113163465,00,0.00,N,5,-340,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,22150,21800,22500,21800,230387,5123409625,00,0.00,N,2,300,
 20250331,21850,21850,22000,21550,284867,6205181625,00,0.00,N,5,-150,
 20250328,22000,22750,22750,21950,396615,8815961500,00,0.00,N,5,-700,
 20250327,22700,22700,23000,22700,173094,3947892650,00,0.00,N,5,-200,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,26900,26450,27150,26450,1931,51506150,00,0.00,N,3,0,
 20250331,26900,27000,27050,26550,664,17699100,00,0.00,N,5,-150,
 20250328,27050,27050,27150,26500,464,12499100,00,0.00,N,2,250,
 20250327,26800,26800,27000,26500,739,19738850,00,0.00,N,3,0,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250331,347,354,383,344,8633723,3104576880,00,0.00,N,5,-11,
+20250401,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250331,347,354,383,344,8633723,3104576880,00,0.00,Y,5,-11,
 20250328,358,370,374,350,7180328,2604222613,00,0.00,N,5,-19,
 20250327,377,397,397,376,6217767,2361168718,00,0.00,N,5,-21,
 20250326,398,385,415,382,9761401,3894874561,00,0.00,N,2,17,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,5610,5630,5670,5580,129841,729701340,00,0.00,N,5,-20,
 20250331,5630,5680,5680,5570,221287,1241157325,00,0.00,N,5,-70,
 20250328,5700,5780,5830,5660,298820,1705794445,02,0.00,N,5,-140,
 20250327,5840,5850,5890,5820,311984,1829293515,00,0.00,N,5,-10,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,454,448,457,448,232270,105169231,00,0.00,N,2,6,
 20250331,448,455,455,448,793536,357271130,00,0.00,N,5,-8,
 20250328,456,461,462,455,768381,351253980,02,0.00,N,5,-5,
 20250327,461,463,465,461,429506,198673775,00,0.00,N,5,-5,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,556,552,570,541,561791,310529051,00,0.00,N,2,11,
 20250331,545,551,559,536,732666,399450847,00,0.00,N,5,-6,
 20250328,551,571,571,547,501890,278965903,00,0.00,N,5,-12,
 20250327,563,574,574,561,360868,203664441,00,0.00,N,5,-11,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,46750,46500,46750,45450,93507,4298025450,00,0.00,N,5,-50,
 20250331,46800,48000,48000,45450,100457,4661460700,00,0.00,N,5,-1400,
 20250328,48200,47050,48750,46000,165612,7940973950,00,0.00,N,2,1850,
 20250327,46350,44500,46500,43400,88043,4015174325,00,0.00,N,2,2250,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,6580,6360,6600,6360,43669,284866930,00,0.00,N,2,240,
 20250331,6340,6640,6640,6230,68220,436129045,00,0.00,N,5,-250,
 20250328,6590,6640,6680,6570,21376,141042465,00,0.00,N,5,-70,
 20250327,6660,6620,6790,6620,52320,351749710,00,0.00,N,2,80,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,10350,10410,10710,10210,90745,942608035,00,0.00,N,2,50,
 20250331,10300,11150,11640,10300,201470,2185889555,00,0.00,N,5,-930,
 20250328,11230,10500,13350,10350,2450110,29889174470,00,0.00,N,2,630,
 20250327,10600,10300,11300,10220,93938,1006602250,00,0.00,N,2,310,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,8400,8300,8720,8280,4403,37446280,00,0.00,N,2,40,
 20250331,8360,8600,8600,8290,2113,17770300,00,0.00,N,5,-240,
 20250328,8600,8370,8800,8280,7168,60528250,00,0.00,N,2,200,
 20250327,8400,8450,8650,8380,6032,51073600,00,0.00,N,5,-120,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250331,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
-20250328,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
-20250327,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
-20250326,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
+20250401,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250331,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
+20250328,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
+20250327,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
+20250326,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250325,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250324,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250321,9900,10610,10630,9790,4142543,41748232220,00,0.00,N,5,-480,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,485,490,490,479,17069,8244877,00,0.00,N,2,4,
 20250331,481,485,492,475,36361,17438657,00,0.00,N,5,-5,
 20250328,486,486,486,473,82070,39132261,00,0.00,N,2,2,
 20250327,484,492,492,483,55388,26875546,00,0.00,N,5,-9,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,44050,43300,45300,43100,11362,499287725,00,0.00,N,2,1150,
 20250331,42900,43950,43950,42900,2922,125820075,00,0.00,N,5,-1050,
 20250328,43950,43650,43950,43550,3009,131477050,00,0.00,N,5,-50,
 20250327,44000,44200,44550,43950,2833,124974375,00,0.00,N,5,-300,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,23450,23300,23700,23100,110954,2597633600,00,0.00,N,2,400,
 20250331,23050,23300,23400,22800,88537,2042188100,00,0.00,N,5,-450,
 20250328,23500,23350,23650,23000,89422,2084589625,02,0.00,N,5,-450,
 20250327,23950,24150,24650,23800,125155,3029598925,00,0.00,N,5,-100,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,73800,75100,75600,73400,13695,1014555100,00,0.00,N,5,-1300,
 20250331,75100,76000,77700,75000,9541,721180350,00,0.00,N,5,-2700,
 20250328,77800,78100,78200,75300,17327,1319488400,02,0.00,N,5,-2200,
 20250327,80000,81300,81300,80000,9212,740463050,00,0.00,N,5,-1000,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,4100,4080,4135,4080,310540,1272306174,00,0.00,N,2,35,
 20250331,4065,4190,4210,4065,747906,3087963340,02,0.00,N,5,-345,
 20250328,4410,4400,4410,4310,327724,1433101805,00,0.00,N,2,40,
 20250327,4370,4375,4430,4355,207947,909081287,00,0.00,N,5,-30,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,12230,11820,12630,11690,49501,595275030,00,0.00,N,2,550,
 20250331,11680,11640,11870,11550,33119,385368910,00,0.00,N,5,-140,
 20250328,11820,12160,12160,11800,31083,369133795,00,0.00,N,5,-220,
 20250327,12040,12140,12220,12020,22312,270340170,00,0.00,N,5,-60,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,14990,15250,15250,14780,2266,33924220,00,0.00,N,2,40,
 20250331,14950,14090,14950,14090,713,10328260,00,0.00,N,5,-10,
 20250328,14960,14950,15000,14850,426,6359570,00,0.00,N,5,-20,
 20250327,14980,14820,14990,14820,1125,16747560,00,0.00,N,5,-20,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,2060,2015,2080,2000,173831,355189302,00,0.00,N,2,45,
 20250331,2015,2045,2065,2005,336259,681317990,00,0.00,N,5,-70,
 20250328,2085,2155,2155,2075,239526,503137265,00,0.00,N,5,-70,
 20250327,2155,2180,2215,2155,153697,334981982,00,0.00,N,5,-45,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,2780,2730,2780,2730,61156,168539474,00,0.00,N,2,50,
 20250331,2730,2740,2765,2680,100103,272462703,00,0.00,N,5,-5,
 20250328,2735,2765,2765,2715,66557,181664225,00,0.00,N,5,-30,
 20250327,2765,2785,2795,2750,78426,217275243,00,0.00,N,5,-35,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,16350,16010,16400,15930,210749,3430096930,00,0.00,N,2,320,
 20250331,16030,15880,16130,15680,178210,2841518685,00,0.00,N,5,-90,
 20250328,16120,16000,16200,15810,115095,1844093785,00,0.00,N,2,120,
 20250327,16000,15960,16090,15900,86967,1393563370,00,0.00,N,5,-150,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,1490,1456,1490,1436,32046,47283314,00,0.00,N,2,34,
 20250331,1456,1464,1468,1374,34421,49099501,00,0.00,N,5,-8,
 20250328,1464,1462,1464,1450,18234,26632143,00,0.00,N,2,3,
 20250327,1461,1454,1493,1436,26157,38110197,00,0.00,N,2,7,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,25450,25100,25750,24900,26727,675073075,00,0.00,N,2,450,
 20250331,25000,25100,25550,24900,32673,821123100,00,0.00,N,5,-1100,
 20250328,26100,26850,27100,25950,41108,1074448950,00,0.00,N,5,-750,
 20250327,26850,27350,27400,26800,22102,596223100,00,0.00,N,5,-650,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,1616,1424,1774,1424,1715072,2876112928,00,0.00,N,2,184,
 20250331,1432,1600,1600,1400,330413,482179254,00,0.00,N,5,-56,
 20250328,1488,1611,1611,1488,592030,899297997,00,0.00,N,5,-127,
 20250327,1615,1428,1823,1423,4148184,6931601527,00,0.00,N,2,212,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,19310,19450,19450,19220,6472,124852345,00,0.00,N,2,30,
 20250331,19280,19400,19430,19170,13623,262102770,00,0.00,N,5,-90,
 20250328,19370,19440,19580,19270,5422,104855095,00,0.00,N,5,-100,
 20250327,19470,19540,19550,19280,3757,73004310,00,0.00,N,5,-10,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,21200,21900,22150,21000,120317,2570938950,00,0.00,N,5,-350,
 20250331,21550,22100,22100,21000,89634,1918756850,00,0.00,N,5,-1000,
 20250328,22550,22850,22850,22000,109374,2440964650,00,0.00,N,5,-200,
 20250327,22750,23700,24100,22550,167665,3884985075,00,0.00,N,5,-950,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,256500,260500,260500,256000,2149,552734250,00,0.00,N,5,-3500,
 20250331,260000,261000,261000,255000,2494,641620500,00,0.00,N,5,-2000,
 20250328,262000,262500,262500,259500,1111,289552500,00,0.00,N,5,-500,
 20250327,262500,262500,264000,258000,834,218173000,00,0.00,N,3,0,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,1003,772,1003,766,4825489,4438853100,00,0.00,N,1,231,
 20250331,772,780,780,750,180702,137891774,00,0.00,N,5,-8,
 20250328,780,803,803,775,139699,109334924,00,0.00,N,5,-23,
 20250327,803,808,830,803,420129,345191220,00,0.00,N,2,4,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,8790,8880,8880,8770,66221,582792070,00,0.00,N,2,10,
 20250331,8780,8990,9100,8780,96309,855189610,00,0.00,N,5,-230,
 20250328,9010,8990,9770,8970,1147875,10798826885,00,0.00,N,3,0,
 20250327,9010,9040,9300,8980,84544,765046095,00,0.00,N,3,0,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,2695,2625,2735,2625,173965,468118075,00,0.00,N,2,85,
 20250331,2610,2670,2670,2610,119402,314108574,00,0.00,N,5,-65,
 20250328,2675,2660,2755,2620,347425,936238850,00,0.00,N,2,5,
 20250327,2670,2665,2720,2660,88139,236584432,00,0.00,N,5,-10,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250401,6420,6530,6590,6385,13574,87405065,00,0.00,N,2,50,
 20250331,6370,6460,6590,6330,28898,184891075,00,0.00,N,5,-110,
 20250328,6480,6500,6870,6440,64498,425272930,00,0.00,N,5,-100,
 20250327,6580,6540,6630,6500,8626,56582370,00,0.00,N,2,50,
--- a/Show More
+++ b/Show More