ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-04-01 23:03:10 +09:00
parent 9edd2b4f0a
commit 092992670f
2741 changed files with 3225 additions and 482 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250401,2955,2920,2980,2920,29105,85930882,00,0.00,N,2,35,
20250331,2920,2970,2970,2900,9450,27582925,00,0.00,N,5,-50,
20250328,2970,2995,3005,2950,12709,37665521,00,0.00,N,5,-40,
20250327,3010,3025,3025,2995,15391,46248150,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250401 2955 2920 2980 2920 29105 85930882 00 0.00 N 2 35
3 20250331 2920 2970 2970 2900 9450 27582925 00 0.00 N 5 -50
4 20250328 2970 2995 3005 2950 12709 37665521 00 0.00 N 5 -40
5 20250327 3010 3025 3025 2995 15391 46248150 00 0.00 N 5 -15