ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-04-01 23:03:10 +09:00
parent 9edd2b4f0a
commit 092992670f
2741 changed files with 3225 additions and 482 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250401,1492,1570,1649,1464,223581,346701059,00,0.00,N,5,-6,
20250331,1498,1441,1498,1436,11929,17457536,00,0.00,N,2,43,
20250328,1455,1405,1463,1405,18418,26529486,00,0.00,N,2,33,
20250327,1422,1446,1446,1422,9673,13826893,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250401 1492 1570 1649 1464 223581 346701059 00 0.00 N 5 -6
3 20250331 1498 1441 1498 1436 11929 17457536 00 0.00 N 2 43
4 20250328 1455 1405 1463 1405 18418 26529486 00 0.00 N 2 33
5 20250327 1422 1446 1446 1422 9673 13826893 00 0.00 N 5 -24