ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000100/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,118200,3100,2,-194503,76713,110127,-22875,8916,13046,1272261,662249,287216,151327,78328,34138,1466764,585536,177089,174202,69412,21093
20241122,115100,-2100,5,113495,-63034,-53054,13316,-7452,-6168,1113219,217143,176709,129211,25174,20513,999724,280177,229763,115895,32626,26681
20241121,117200,100,2,-219952,105375,106750,-25738,12348,12464,1131000,334741,335703,131986,39101,39123,1350952,229366,228953,157724,26753,26659
20241120,117100,-300,5,-23400,-15354,38388,-2968,-1651,4576,1144400,281633,200831,135267,33451,23785,1167800,296987,162443,138236,35102,19209
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 118200 3100 2 -194503 76713 110127 -22875 8916 13046 1272261 662249 287216 151327 78328 34138 1466764 585536 177089 174202 69412 21093
3 20241122 115100 -2100 5 113495 -63034 -53054 13316 -7452 -6168 1113219 217143 176709 129211 25174 20513 999724 280177 229763 115895 32626 26681
4 20241121 117200 100 2 -219952 105375 106750 -25738 12348 12464 1131000 334741 335703 131986 39101 39123 1350952 229366 228953 157724 26753 26659
5 20241120 117100 -300 5 -23400 -15354 38388 -2968 -1651 4576 1144400 281633 200831 135267 33451 23785 1167800 296987 162443 138236 35102 19209