ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000120/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,80000,600,2,110,825,-932,7,67,-74,15441,19301,10257,1237,1547,823,15331,18476,11189,1230,1480,897
20241122,79400,200,2,3078,4569,-7592,243,362,-601,14429,11260,8354,1146,894,664,11351,6691,15946,903,532,1265
20241121,79200,-2100,5,21381,-493,-19864,1706,-39,-1585,29733,10332,4321,2373,826,345,8352,10825,24185,667,865,1930
20241120,81300,1700,2,-1436,1654,289,-118,133,26,18042,14898,15265,1459,1206,1238,19478,13244,14976,1577,1072,1212
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 80000 600 2 110 825 -932 7 67 -74 15441 19301 10257 1237 1547 823 15331 18476 11189 1230 1480 897
3 20241122 79400 200 2 3078 4569 -7592 243 362 -601 14429 11260 8354 1146 894 664 11351 6691 15946 903 532 1265
4 20241121 79200 -2100 5 21381 -493 -19864 1706 -39 -1585 29733 10332 4321 2373 826 345 8352 10825 24185 667 865 1930
5 20241120 81300 1700 2 -1436 1654 289 -118 133 26 18042 14898 15265 1459 1206 1238 19478 13244 14976 1577 1072 1212