ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-25 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-25 22:43:47 +09:00
parent 2efa57e0ef
commit 09b03497b9
2718 changed files with 2869 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000430/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241125,3910,15,2,4317,-4011,-306,17,-16,-1,35576,5749,444,138,22,2,31259,9760,750,121,38,3
20241122,3895,55,2,13008,-13034,26,50,-50,0,194569,7970,386,746,31,2,181561,21004,360,696,81,1
20241121,3840,25,2,-2710,2193,517,-10,8,2,28322,6303,691,108,24,3,31032,4110,174,119,16,1
20241120,3815,20,2,-7989,5272,2717,-30,20,10,28697,19190,3000,110,73,11,36686,13918,283,140,53,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241125 3910 15 2 4317 -4011 -306 17 -16 -1 35576 5749 444 138 22 2 31259 9760 750 121 38 3
3 20241122 3895 55 2 13008 -13034 26 50 -50 0 194569 7970 386 746 31 2 181561 21004 360 696 81 1
4 20241121 3840 25 2 -2710 2193 517 -10 8 2 28322 6303 691 108 24 3 31032 4110 174 119 16 1
5 20241120 3815 20 2 -7989 5272 2717 -30 20 10 28697 19190 3000 110 73 11 36686 13918 283 140 53 1